| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 127.84 | 130.58 | 127.84 | 130.26 | 39,552 |
| 19th May 2026 (Tue) | 127.36 | 129.235 | 127.36 | 128.47 | 34,290 |
| 18th May 2026 (Mon) | 126.95 | 128.30 | 126.81 | 128.25 | 28,003 |
| 15th May 2026 (Fri) | 127.11 | 127.63 | 125.21 | 125.71 | 29,697 |
| 14th May 2026 (Thu) | 128.22 | 128.98 | 127.00 | 127.23 | 46,307 |
| 13th May 2026 (Wed) | 128.12 | 129.48 | 128.12 | 129.34 | 18,277 |
| 12th May 2026 (Tue) | 130.08 | 130.31 | 128.93 | 129.22 | 33,473 |
| 11th May 2026 (Mon) | 129.80 | 130.03 | 129.19 | 129.72 | 22,151 |
| 8th May 2026 (Fri) | 129.93 | 130.03 | 128.84 | 129.31 | 50,181 |
| 7th May 2026 (Thu) | 130.78 | 131.38 | 130.20 | 130.36 | 74,627 |
| 6th May 2026 (Wed) | 130.79 | 132.53 | 130.12 | 130.30 | 52,036 |
| 5th May 2026 (Tue) | 129.07 | 131.57 | 128.97 | 130.16 | 47,036 |
| 4th May 2026 (Mon) | 128.44 | 130.42 | 128.44 | 129.06 | 48,496 |
| 1st May 2026 (Fri) | 129.00 | 130.04 | 127.745 | 128.56 | 30,633 |
| 30th Apr 2026 (Thu) | 130.66 | 130.97 | 127.31 | 129.18 | 83,593 |
| 29th Apr 2026 (Wed) | 131.00 | 131.36 | 129.44 | 129.71 | 79,478 |
| 28th Apr 2026 (Tue) | 126.88 | 130.61 | 126.88 | 130.38 | 42,355 |
| 27th Apr 2026 (Mon) | 125.86 | 126.47 | 125.23 | 125.39 | 30,906 |
| 24th Apr 2026 (Fri) | 125.34 | 126.61 | 125.21 | 125.66 | 15,270 |
| 23rd Apr 2026 (Thu) | 125.52 | 126.32 | 125.05 | 126.00 | 16,688 |
| 22nd Apr 2026 (Wed) | 125.94 | 125.94 | 124.26 | 124.59 | 25,399 |
| 21st Apr 2026 (Tue) | 128.675 | 129.50 | 125.85 | 125.74 | 18,931 |
| 20th Apr 2026 (Mon) | 128.07 | 129.555 | 128.05 | 129.47 | 30,141 |
| 17th Apr 2026 (Fri) | 123.96 | 128.35 | 123.96 | 127.94 | 57,633 |
| 16th Apr 2026 (Thu) | 124.33 | 124.82 | 121.92 | 123.10 | 107,215 |
| 15th Apr 2026 (Wed) | 124.84 | 125.14 | 123.28 | 124.19 | 41,583 |
| 14th Apr 2026 (Tue) | 126.32 | 126.94 | 126.17 | 126.34 | 53,833 |
| 13th Apr 2026 (Mon) | 125.40 | 126.25 | 124.51 | 125.89 | 32,574 |
| 10th Apr 2026 (Fri) | 125.83 | 126.76 | 125.82 | 126.39 | 24,193 |
| 9th Apr 2026 (Thu) | 125.62 | 126.50 | 125.31 | 125.62 | 45,560 |
| 8th Apr 2026 (Wed) | 125.58 | 126.20 | 125.54 | 126.09 | 21,059 |
| 7th Apr 2026 (Tue) | 124.79 | 125.36 | 123.93 | 124.30 | 26,316 |
| 6th Apr 2026 (Mon) | 124.59 | 125.525 | 124.57 | 124.82 | 20,064 |
| 3rd Apr 2026 (Fri) | 122.42 | 124.99 | 122.40 | 124.88 | 24,505 |
| 2nd Apr 2026 (Thu) | 122.42 | 124.99 | 122.40 | 124.88 | 24,505 |
| 1st Apr 2026 (Wed) | 122.00 | 123.15 | 121.85 | 122.55 | 59,150 |
| 31st Mar 2026 (Tue) | 122.07 | 123.39 | 121.51 | 122.12 | 19,213 |
| 30th Mar 2026 (Mon) | 121.29 | 122.71 | 120.97 | 121.72 | 23,409 |
| 27th Mar 2026 (Fri) | 121.32 | 121.99 | 120.36 | 120.57 | 29,308 |
| 26th Mar 2026 (Thu) | 121.64 | 123.085 | 121.64 | 122.15 | 42,347 |
| 25th Mar 2026 (Wed) | 122.80 | 122.87 | 121.42 | 121.64 | 31,348 |
| 24th Mar 2026 (Tue) | 121.50 | 123.17 | 121.50 | 121.81 | 27,280 |
| 23rd Mar 2026 (Mon) | 123.35 | 124.45 | 122.34 | 122.39 | 24,248 |