| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 136.33 | 136.82 | 134.85 | 135.25 | 71,876 |
| 9th Jul 2026 (Thu) | 138.61 | 138.63 | 135.85 | 136.00 | 32,284 |
| 8th Jul 2026 (Wed) | 140.28 | 140.28 | 137.51 | 137.86 | 28,185 |
| 7th Jul 2026 (Tue) | 142.33 | 144.20 | 141.63 | 141.71 | 20,379 |
| 6th Jul 2026 (Mon) | 141.80 | 141.81 | 140.50 | 140.77 | 23,347 |
| 3rd Jul 2026 (Fri) | 141.10 | 142.19 | 141.10 | 142.19 | 0 |
| 2nd Jul 2026 (Thu) | 141.10 | 142.22 | 139.50 | 142.19 | 33,371 |
| 1st Jul 2026 (Wed) | 141.10 | 142.10 | 139.92 | 139.94 | 33,554 |
| 30th Jun 2026 (Tue) | 139.30 | 140.43 | 138.41 | 138.94 | 52,748 |
| 29th Jun 2026 (Mon) | 140.72 | 140.75 | 139.40 | 140.65 | 40,631 |
| 26th Jun 2026 (Fri) | 139.43 | 140.92 | 139.425 | 140.72 | 28,178 |
| 25th Jun 2026 (Thu) | 135.545 | 138.33 | 135.545 | 138.08 | 27,233 |
| 24th Jun 2026 (Wed) | 134.26 | 135.68 | 134.09 | 134.42 | 39,066 |
| 23rd Jun 2026 (Tue) | 133.54 | 134.22 | 132.67 | 133.89 | 19,264 |
| 22nd Jun 2026 (Mon) | 132.49 | 133.04 | 131.40 | 132.13 | 23,230 |
| 19th Jun 2026 (Fri) | 134.50 | 134.50 | 132.02 | 132.50 | 28,283 |
| 18th Jun 2026 (Thu) | 134.50 | 134.50 | 132.02 | 132.50 | 28,283 |
| 17th Jun 2026 (Wed) | 136.05 | 136.425 | 132.50 | 133.11 | 29,726 |
| 16th Jun 2026 (Tue) | 137.76 | 138.28 | 135.46 | 136.44 | 42,228 |
| 15th Jun 2026 (Mon) | 138.80 | 139.61 | 137.215 | 137.33 | 36,000 |
| 12th Jun 2026 (Fri) | 138.835 | 140.07 | 138.32 | 138.93 | 54,975 |
| 11th Jun 2026 (Thu) | 140.22 | 140.50 | 137.89 | 138.10 | 20,586 |
| 10th Jun 2026 (Wed) | 139.12 | 140.72 | 138.80 | 139.78 | 46,993 |
| 9th Jun 2026 (Tue) | 137.50 | 139.57 | 137.105 | 138.91 | 31,252 |
| 8th Jun 2026 (Mon) | 137.61 | 137.64 | 136.11 | 137.15 | 40,916 |
| 5th Jun 2026 (Fri) | 136.92 | 138.60 | 136.48 | 137.54 | 55,041 |
| 4th Jun 2026 (Thu) | 134.39 | 137.00 | 133.05 | 136.87 | 81,342 |
| 3rd Jun 2026 (Wed) | 128.95 | 133.04 | 128.18 | 132.54 | 80,640 |
| 2nd Jun 2026 (Tue) | 127.80 | 129.07 | 127.66 | 128.96 | 57,251 |
| 1st Jun 2026 (Mon) | 129.24 | 130.49 | 128.14 | 128.13 | 46,988 |
| 29th May 2026 (Fri) | 130.13 | 130.38 | 128.61 | 129.07 | 48,509 |
| 28th May 2026 (Thu) | 130.01 | 131.20 | 130.01 | 130.82 | 28,598 |
| 27th May 2026 (Wed) | 130.84 | 131.67 | 130.37 | 130.58 | 33,744 |
| 26th May 2026 (Tue) | 130.72 | 131.27 | 130.59 | 130.54 | 19,970 |
| 25th May 2026 (Mon) | 130.45 | 131.74 | 130.45 | 131.14 | 25,140 |
| 22nd May 2026 (Fri) | 130.45 | 131.74 | 130.45 | 131.14 | 25,140 |
| 21st May 2026 (Thu) | 128.47 | 129.95 | 128.06 | 130.01 | 21,151 |
| 20th May 2026 (Wed) | 127.84 | 130.58 | 127.84 | 130.26 | 39,552 |
| 19th May 2026 (Tue) | 127.36 | 129.235 | 127.36 | 128.47 | 34,290 |
| 18th May 2026 (Mon) | 126.95 | 128.30 | 126.81 | 128.25 | 28,003 |
| 15th May 2026 (Fri) | 127.11 | 127.63 | 125.21 | 125.71 | 29,697 |
| 14th May 2026 (Thu) | 128.22 | 128.98 | 127.00 | 127.23 | 46,307 |
| 13th May 2026 (Wed) | 128.12 | 129.48 | 128.12 | 129.34 | 18,277 |
| 12th May 2026 (Tue) | 130.08 | 130.31 | 128.93 | 129.22 | 33,473 |
| 11th May 2026 (Mon) | 129.80 | 130.03 | 129.19 | 129.72 | 22,151 |