| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 117.26 | 118.895 | 116.86 | 118.35 | 55,241 |
| 24th Sep 2026 (Thu) | 118.05 | 118.61 | 116.70 | 117.26 | 79,711 |
| 23rd Sep 2026 (Wed) | 119.265 | 119.91 | 117.72 | 117.78 | 91,545 |
| 22nd Sep 2026 (Tue) | 119.26 | 120.13 | 118.54 | 119.15 | 66,074 |
| 21st Sep 2026 (Mon) | 118.91 | 119.59 | 118.11 | 118.86 | 65,084 |
| 18th Sep 2026 (Fri) | 120.49 | 121.45 | 118.925 | 118.93 | 70,303 |
| 17th Sep 2026 (Thu) | 122.68 | 122.68 | 120.96 | 121.17 | 79,809 |
| 16th Sep 2026 (Wed) | 125.05 | 125.05 | 121.32 | 121.90 | 47,778 |
| 15th Sep 2026 (Tue) | 125.00 | 125.24 | 124.32 | 124.49 | 64,482 |
| 14th Sep 2026 (Mon) | 125.36 | 125.66 | 123.51 | 125.60 | 51,661 |
| 11th Sep 2026 (Fri) | 126.20 | 126.20 | 124.70 | 124.79 | 35,873 |
| 10th Sep 2026 (Thu) | 127.27 | 127.32 | 124.20 | 124.48 | 43,987 |
| 9th Sep 2026 (Wed) | 128.41 | 128.57 | 126.59 | 127.48 | 57,614 |
| 8th Sep 2026 (Tue) | 128.32 | 129.20 | 127.80 | 127.89 | 40,662 |
| 7th Sep 2026 (Mon) | 128.775 | 129.23 | 128.26 | 128.32 | 26,988 |
| 4th Sep 2026 (Fri) | 128.775 | 129.23 | 128.26 | 128.32 | 26,988 |
| 3rd Sep 2026 (Thu) | 129.87 | 129.98 | 128.34 | 128.56 | 37,876 |
| 2nd Sep 2026 (Wed) | 128.40 | 129.71 | 127.94 | 128.61 | 43,304 |
| 1st Sep 2026 (Tue) | 129.40 | 129.61 | 128.62 | 129.36 | 39,280 |
| 31st Aug 2026 (Mon) | 128.50 | 129.025 | 128.18 | 128.85 | 38,844 |
| 28th Aug 2026 (Fri) | 129.39 | 129.96 | 128.95 | 129.61 | 33,804 |
| 27th Aug 2026 (Thu) | 130.75 | 130.84 | 128.745 | 128.79 | 26,365 |
| 26th Aug 2026 (Wed) | 131.82 | 132.69 | 131.62 | 131.50 | 25,319 |
| 25th Aug 2026 (Tue) | 132.72 | 133.04 | 131.74 | 131.98 | 20,875 |
| 24th Aug 2026 (Mon) | 132.84 | 133.945 | 132.14 | 133.16 | 29,903 |
| 21st Aug 2026 (Fri) | 132.11 | 132.64 | 131.29 | 131.31 | 32,932 |
| 20th Aug 2026 (Thu) | 132.25 | 133.41 | 132.055 | 132.06 | 30,614 |
| 19th Aug 2026 (Wed) | 131.36 | 132.58 | 130.55 | 131.47 | 15,289 |
| 18th Aug 2026 (Tue) | 131.54 | 132.14 | 130.185 | 130.17 | 33,671 |
| 17th Aug 2026 (Mon) | 132.50 | 132.50 | 131.06 | 131.12 | 38,877 |
| 14th Aug 2026 (Fri) | 134.985 | 134.985 | 133.33 | 133.49 | 21,046 |
| 13th Aug 2026 (Thu) | 133.09 | 135.73 | 133.085 | 134.20 | 34,896 |
| 12th Aug 2026 (Wed) | 131.00 | 132.61 | 130.55 | 132.33 | 30,890 |
| 11th Aug 2026 (Tue) | 131.67 | 132.50 | 131.67 | 131.74 | 26,825 |
| 10th Aug 2026 (Mon) | 133.00 | 133.00 | 131.89 | 132.34 | 58,704 |
| 7th Aug 2026 (Fri) | 132.97 | 135.21 | 132.96 | 134.96 | 47,996 |
| 6th Aug 2026 (Thu) | 136.25 | 136.25 | 132.98 | 133.63 | 35,994 |
| 5th Aug 2026 (Wed) | 133.96 | 134.71 | 132.86 | 134.56 | 43,029 |
| 4th Aug 2026 (Tue) | 132.31 | 133.47 | 131.68 | 133.21 | 50,000 |
| 3rd Aug 2026 (Mon) | 132.35 | 134.38 | 132.35 | 133.47 | 53,329 |
| 31st Jul 2026 (Fri) | 132.00 | 133.80 | 131.50 | 132.34 | 59,933 |
| 30th Jul 2026 (Thu) | 134.92 | 136.11 | 132.05 | 133.32 | 109,164 |
| 29th Jul 2026 (Wed) | 136.05 | 137.72 | 136.05 | 137.38 | 69,105 |
| 28th Jul 2026 (Tue) | 135.63 | 136.70 | 135.39 | 135.64 | 64,053 |