| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 138.835 | 140.07 | 138.32 | 138.93 | 54,975 |
| 11th Jun 2026 (Thu) | 140.22 | 140.50 | 137.89 | 138.10 | 20,586 |
| 10th Jun 2026 (Wed) | 139.12 | 140.72 | 138.80 | 139.78 | 46,993 |
| 9th Jun 2026 (Tue) | 137.50 | 139.57 | 137.105 | 138.91 | 31,252 |
| 8th Jun 2026 (Mon) | 137.61 | 137.64 | 136.11 | 137.15 | 40,916 |
| 5th Jun 2026 (Fri) | 136.92 | 138.60 | 136.48 | 137.54 | 55,041 |
| 4th Jun 2026 (Thu) | 134.39 | 137.00 | 133.05 | 136.87 | 81,342 |
| 3rd Jun 2026 (Wed) | 128.95 | 133.04 | 128.18 | 132.54 | 80,640 |
| 2nd Jun 2026 (Tue) | 127.80 | 129.07 | 127.66 | 128.96 | 57,251 |
| 1st Jun 2026 (Mon) | 129.24 | 130.49 | 128.14 | 128.13 | 46,988 |
| 29th May 2026 (Fri) | 130.13 | 130.38 | 128.61 | 129.07 | 48,509 |
| 28th May 2026 (Thu) | 130.01 | 131.20 | 130.01 | 130.82 | 28,598 |
| 27th May 2026 (Wed) | 130.84 | 131.67 | 130.37 | 130.58 | 33,744 |
| 26th May 2026 (Tue) | 130.72 | 131.27 | 130.59 | 130.54 | 19,970 |
| 25th May 2026 (Mon) | 130.45 | 131.74 | 130.45 | 131.14 | 25,140 |
| 22nd May 2026 (Fri) | 130.45 | 131.74 | 130.45 | 131.14 | 25,140 |
| 21st May 2026 (Thu) | 128.47 | 129.95 | 128.06 | 130.01 | 21,151 |
| 20th May 2026 (Wed) | 127.84 | 130.58 | 127.84 | 130.26 | 39,552 |
| 19th May 2026 (Tue) | 127.36 | 129.235 | 127.36 | 128.47 | 34,290 |
| 18th May 2026 (Mon) | 126.95 | 128.30 | 126.81 | 128.25 | 28,003 |
| 15th May 2026 (Fri) | 127.11 | 127.63 | 125.21 | 125.71 | 29,697 |
| 14th May 2026 (Thu) | 128.22 | 128.98 | 127.00 | 127.23 | 46,307 |
| 13th May 2026 (Wed) | 128.12 | 129.48 | 128.12 | 129.34 | 18,277 |
| 12th May 2026 (Tue) | 130.08 | 130.31 | 128.93 | 129.22 | 33,473 |
| 11th May 2026 (Mon) | 129.80 | 130.03 | 129.19 | 129.72 | 22,151 |
| 8th May 2026 (Fri) | 129.93 | 130.03 | 128.84 | 129.31 | 50,181 |
| 7th May 2026 (Thu) | 130.78 | 131.38 | 130.20 | 130.36 | 74,627 |
| 6th May 2026 (Wed) | 130.79 | 132.53 | 130.12 | 130.30 | 52,036 |
| 5th May 2026 (Tue) | 129.07 | 131.57 | 128.97 | 130.16 | 47,036 |
| 4th May 2026 (Mon) | 128.44 | 130.42 | 128.44 | 129.06 | 48,496 |
| 1st May 2026 (Fri) | 129.00 | 130.04 | 127.745 | 128.56 | 30,633 |
| 30th Apr 2026 (Thu) | 130.66 | 130.97 | 127.31 | 129.18 | 83,593 |
| 29th Apr 2026 (Wed) | 131.00 | 131.36 | 129.44 | 129.71 | 79,478 |
| 28th Apr 2026 (Tue) | 126.88 | 130.61 | 126.88 | 130.38 | 42,355 |
| 27th Apr 2026 (Mon) | 125.86 | 126.47 | 125.23 | 125.39 | 30,906 |
| 24th Apr 2026 (Fri) | 125.34 | 126.61 | 125.21 | 125.66 | 15,270 |
| 23rd Apr 2026 (Thu) | 125.52 | 126.32 | 125.05 | 126.00 | 16,688 |
| 22nd Apr 2026 (Wed) | 125.94 | 125.94 | 124.26 | 124.59 | 25,399 |
| 21st Apr 2026 (Tue) | 128.675 | 129.50 | 125.85 | 125.74 | 18,931 |
| 20th Apr 2026 (Mon) | 128.07 | 129.555 | 128.05 | 129.47 | 30,141 |
| 17th Apr 2026 (Fri) | 123.96 | 128.35 | 123.96 | 127.94 | 57,633 |
| 16th Apr 2026 (Thu) | 124.33 | 124.82 | 121.92 | 123.10 | 107,215 |
| 15th Apr 2026 (Wed) | 124.84 | 125.14 | 123.28 | 124.19 | 41,583 |
| 14th Apr 2026 (Tue) | 126.32 | 126.94 | 126.17 | 126.34 | 53,833 |
| 13th Apr 2026 (Mon) | 125.40 | 126.25 | 124.51 | 125.89 | 32,574 |