| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $128.64 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 7 | $128.64 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $128.64 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $128.64 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 25 | $128.51 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 25 | $128.51 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 25 | $128.51 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 25 | $128.51 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 25 | $128.51 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 25 | $128.51 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 25 | $128.51 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 25 | $128.51 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 94 | $128.51 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 1 | $128.52 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 5 | $128.55 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 8 | $128.60 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 1 | $128.71 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 8 | $128.71 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 100 | $128.75 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 38 | $128.75 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 100 | $128.75 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 10 | $128.73 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 32 | $128.70 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 116 | $128.68 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 10 | $128.68 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 1 | $128.68 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 1 | $128.68 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 23 | $128.64 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 4 | $128.66 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 100 | $128.66 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 4 | $128.65 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 2 | $128.64 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 2 | $128.63 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 1 | $128.63 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 55 | $128.62 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 25 | $128.59 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 25 | $128.59 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 10 | $128.62 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 3 | $128.62 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 1 | $128.62 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 5 | $128.62 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 5 | $128.62 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 5 | $128.61 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 25 | $128.61 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 14 | $128.60 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $128.57 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 12 | $128.56 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 17 | $128.57 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 77 | $128.57 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 6 | $128.57 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $128.59 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 3 | $128.62 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $128.63 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $128.64 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 50 | $128.57 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 50 | $128.61 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 8 | $128.65 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 28 | $128.83 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 4 | $128.82 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 50 | $128.83 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 50 | $128.81 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 40 | $128.81 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 100 | $128.81 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 50 | $128.81 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 60 | $128.81 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 100 | $128.80 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 50 | $128.80 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 50 | $128.78 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 50 | $128.81 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 100 | $128.80 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 50 | $128.80 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 2 | $128.72 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 4 | $128.71 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 10 | $128.70 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 80 | $128.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 1 | $128.74 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 2 | $128.77 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 10 | $128.79 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 50 | $129.47 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $129.47 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 50 | $129.47 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $129.47 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 50 | $129.47 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 50 | $129.47 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 20 | $129.47 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $129.43 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $129.43 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $129.43 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $129.43 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $129.39 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 80 | $129.32 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 1 | $129.34 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 100 | $129.39 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 91 | $129.50 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 9 | $129.50 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $129.44 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 1,000 | $129.50 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 10 | $129.50 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 116 | $128.06 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 87 | $127.99 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 38 | $127.99 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 16 | $127.83 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 16 | $127.74 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 16 | $127.74 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 16 | $127.80 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 80 | $127.65 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 4 | $129.045 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $129.165 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 14 | $128.76 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $128.97 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $128.97 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 24 | $129.00 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 80 | $129.08 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $129.52 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $130.26 | Ordinary |
06:56:18 - 21-May-26 |