| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $138.68 | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Sell* | 2 | $138.68 | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Sell* | 8 | $138.69 | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Sell* | 3 | $138.70 | Automatic Execution |
15:52:35 - 12-Jun-26 |
| Sell* | 10 | $138.74 | Automatic Execution |
15:52:21 - 12-Jun-26 |
| Buy* | 11 | $138.75 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Buy* | 10 | $138.74 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Sell* | 8 | $138.69 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Sell* | 10 | $138.69 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Sell* | 100 | $138.69 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Sell* | 50 | $138.70 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Sell* | 10 | $138.70 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Buy* | 30 | $138.71 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Sell* | 80 | $138.69 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Sell* | 20 | $138.69 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Sell* | 107 | $138.69 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Sell* | 84 | $138.69 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Sell* | 100 | $138.69 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Sell* | 3 | $138.69 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Sell* | 15 | $138.69 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Sell* | 2 | $138.69 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Unknown* | 27 | $138.74 | Automatic Execution |
15:51:51 - 12-Jun-26 |
| Buy* | 40 | $138.72 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Buy* | 61 | $138.70 | Automatic Execution |
15:51:47 - 12-Jun-26 |
| Buy* | 10 | $138.63 | Automatic Execution |
15:51:30 - 12-Jun-26 |
| Buy* | 10 | $138.60 | Automatic Execution |
15:51:29 - 12-Jun-26 |
| Buy* | 13 | $138.62 | Automatic Execution |
15:51:29 - 12-Jun-26 |
| Buy* | 21 | $138.59 | Automatic Execution |
15:51:29 - 12-Jun-26 |
| Buy* | 4 | $138.58 | Automatic Execution |
15:51:29 - 12-Jun-26 |
| Buy* | 10 | $138.58 | Automatic Execution |
15:51:17 - 12-Jun-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
15:51:17 - 12-Jun-26 |
| Buy* | 40 | $138.55 | Automatic Execution |
15:51:17 - 12-Jun-26 |
| Buy* | 6 | $138.54 | Automatic Execution |
15:51:17 - 12-Jun-26 |
| Buy* | 26 | $138.51 | Automatic Execution |
15:51:17 - 12-Jun-26 |
| Buy* | 5 | $138.51 | Automatic Execution |
15:51:17 - 12-Jun-26 |
| Buy* | 17 | $138.47 | Automatic Execution |
15:51:04 - 12-Jun-26 |
| Buy* | 17 | $138.46 | Automatic Execution |
15:51:03 - 12-Jun-26 |
| Sell* | 90 | $138.45 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Sell* | 66 | $138.45 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Sell* | 44 | $138.45 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Sell* | 1 | $138.45 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Sell* | 49 | $138.45 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Buy* | 40 | $138.47 | Automatic Execution |
15:50:40 - 12-Jun-26 |
| Buy* | 10 | $138.44 | Automatic Execution |
15:50:39 - 12-Jun-26 |
| Buy* | 14 | $138.42 | Automatic Execution |
15:50:32 - 12-Jun-26 |
| Buy* | 100 | $138.38 | Automatic Execution |
15:50:27 - 12-Jun-26 |
| Buy* | 100 | $138.38 | Automatic Execution |
15:50:27 - 12-Jun-26 |
| Buy* | 59 | $138.37 | Automatic Execution |
15:50:27 - 12-Jun-26 |
| Buy* | 16 | $138.37 | Automatic Execution |
15:50:27 - 12-Jun-26 |
| Buy* | 16 | $138.32 | Automatic Execution |
15:50:27 - 12-Jun-26 |
| Buy* | 16 | $138.32 | Automatic Execution |
15:50:27 - 12-Jun-26 |
| Buy* | 50 | $138.36 | Automatic Execution |
15:50:26 - 12-Jun-26 |
| Sell* | 30 | $138.33 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 100 | $138.32 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 20 | $138.38 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 17 | $138.32 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 50 | $138.30 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 33 | $138.32 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 1 | $138.32 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 30 | $138.30 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 30 | $138.30 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 9 | $138.32 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 10 | $138.32 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 100 | $138.32 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 1 | $138.29 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 3 | $138.34 | Automatic Execution |
15:49:45 - 12-Jun-26 |
| Sell* | 99 | $138.34 | Automatic Execution |
15:49:44 - 12-Jun-26 |
| Unknown* | 13 | $138.38 | Automatic Execution |
15:49:44 - 12-Jun-26 |
| Buy* | 6 | $138.40 | Automatic Execution |
15:49:44 - 12-Jun-26 |
| Sell* | 10 | $138.37 | Automatic Execution |
15:49:44 - 12-Jun-26 |
| Sell* | 88 | $138.38 | Automatic Execution |
15:49:16 - 12-Jun-26 |
| Sell* | 4 | $138.38 | Automatic Execution |
15:49:16 - 12-Jun-26 |
| Buy* | 38 | $138.445 | Automatic Execution |
15:49:00 - 12-Jun-26 |
| Buy* | 22 | $138.445 | Automatic Execution |
15:48:57 - 12-Jun-26 |
| Sell* | 1 | $138.46 | Automatic Execution |
15:48:56 - 12-Jun-26 |
| Sell* | 100 | $138.475 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Buy* | 4 | $138.48 | Automatic Execution |
15:48:33 - 12-Jun-26 |
| Sell* | 100 | $138.455 | Automatic Execution |
15:48:31 - 12-Jun-26 |
| Buy* | 18 | $138.44 | Automatic Execution |
15:48:29 - 12-Jun-26 |
| Buy* | 26 | $138.44 | Automatic Execution |
15:48:29 - 12-Jun-26 |
| Buy* | 18 | $138.44 | Automatic Execution |
15:48:29 - 12-Jun-26 |
| Buy* | 100 | $138.43 | Automatic Execution |
15:48:29 - 12-Jun-26 |
| Sell* | 69 | $138.385 | Automatic Execution |
15:48:25 - 12-Jun-26 |
| Sell* | 2 | $138.385 | Automatic Execution |
15:48:25 - 12-Jun-26 |
| Sell* | 19 | $138.385 | Automatic Execution |
15:48:25 - 12-Jun-26 |
| Sell* | 25 | $138.37 | Automatic Execution |
15:48:11 - 12-Jun-26 |
| Sell* | 25 | $138.37 | Automatic Execution |
15:48:11 - 12-Jun-26 |
| Sell* | 25 | $138.37 | Automatic Execution |
15:48:11 - 12-Jun-26 |
| Sell* | 25 | $138.37 | Automatic Execution |
15:48:11 - 12-Jun-26 |
| Sell* | 25 | $138.37 | Automatic Execution |
15:48:11 - 12-Jun-26 |
| Sell* | 1 | $138.34 | Automatic Execution |
15:48:03 - 12-Jun-26 |
| Sell* | 1 | $138.37 | Automatic Execution |
15:48:03 - 12-Jun-26 |
| Sell* | 39 | $138.37 | Automatic Execution |
15:48:03 - 12-Jun-26 |
| Sell* | 50 | $138.37 | Automatic Execution |
15:48:03 - 12-Jun-26 |
| Sell* | 60 | $138.38 | Automatic Execution |
15:48:02 - 12-Jun-26 |
| Buy* | 1 | $138.42 | Automatic Execution |
15:47:37 - 12-Jun-26 |
| Sell* | 29 | $138.43 | Automatic Execution |
15:47:37 - 12-Jun-26 |
| Sell* | 100 | $138.44 | Automatic Execution |
15:47:27 - 12-Jun-26 |
| Sell* | 123 | $138.45 | Automatic Execution |
15:47:26 - 12-Jun-26 |
| Sell* | 122 | $138.45 | Automatic Execution |
15:47:09 - 12-Jun-26 |
| Buy* | 5 | $138.47 | Automatic Execution |
15:47:09 - 12-Jun-26 |
| Buy* | 61 | $138.45 | Automatic Execution |
15:47:00 - 12-Jun-26 |
| Buy* | 17 | $138.45 | Automatic Execution |
15:47:00 - 12-Jun-26 |
| Buy* | 17 | $138.41 | Automatic Execution |
15:47:00 - 12-Jun-26 |
| Buy* | 17 | $138.41 | Automatic Execution |
15:47:00 - 12-Jun-26 |
| Sell* | 30 | $138.41 | Automatic Execution |
15:46:49 - 12-Jun-26 |
| Sell* | 50 | $138.41 | Automatic Execution |
15:46:49 - 12-Jun-26 |
| Sell* | 30 | $138.41 | Automatic Execution |
15:46:49 - 12-Jun-26 |
| Buy* | 30 | $138.42 | Automatic Execution |
15:46:49 - 12-Jun-26 |
| Buy* | 50 | $138.42 | Automatic Execution |
15:46:49 - 12-Jun-26 |
| Buy* | 30 | $138.42 | Automatic Execution |
15:46:49 - 12-Jun-26 |
| Buy* | 8 | $138.43 | Automatic Execution |
15:46:42 - 12-Jun-26 |
| Sell* | 2 | $138.58 | Automatic Execution |
15:26:16 - 12-Jun-26 |
| Sell* | 8 | $138.60 | Automatic Execution |
15:25:43 - 12-Jun-26 |
| Sell* | 2 | $138.60 | Automatic Execution |
15:24:55 - 12-Jun-26 |
| Sell* | 10 | $138.61 | Automatic Execution |
15:23:56 - 12-Jun-26 |
| Sell* | 18 | $138.64 | Automatic Execution |
15:23:41 - 12-Jun-26 |
| Buy* | 14 | $138.64 | Automatic Execution |
15:23:41 - 12-Jun-26 |
| Buy* | 31 | $138.64 | Automatic Execution |
15:23:41 - 12-Jun-26 |
| Buy* | 9 | $138.64 | Automatic Execution |
15:23:41 - 12-Jun-26 |
| Buy* | 20 | $138.64 | Automatic Execution |
15:23:41 - 12-Jun-26 |
| Buy* | 10 | $138.63 | Automatic Execution |
15:22:44 - 12-Jun-26 |
| Buy* | 10 | $138.63 | Automatic Execution |
15:22:44 - 12-Jun-26 |
| Buy* | 50 | $138.63 | Automatic Execution |
15:22:44 - 12-Jun-26 |
| Sell* | 1 | $138.60 | Automatic Execution |
15:22:39 - 12-Jun-26 |
| Sell* | 60 | $138.60 | Automatic Execution |
15:22:39 - 12-Jun-26 |
| Sell* | 11 | $138.64 | Automatic Execution |
15:22:29 - 12-Jun-26 |
| Sell* | 10 | $138.65 | Automatic Execution |
15:22:14 - 12-Jun-26 |
| Sell* | 22 | $138.66 | Automatic Execution |
15:21:56 - 12-Jun-26 |
| Sell* | 100 | $138.655 | Automatic Execution |
15:21:56 - 12-Jun-26 |
| Sell* | 117 | $138.66 | Automatic Execution |
15:21:56 - 12-Jun-26 |
| Sell* | 133 | $138.66 | Automatic Execution |
15:21:56 - 12-Jun-26 |
| Sell* | 12 | $138.67 | Automatic Execution |
15:21:14 - 12-Jun-26 |
| Sell* | 10 | $138.67 | Automatic Execution |
15:21:14 - 12-Jun-26 |
| Sell* | 1 | $138.66 | Automatic Execution |
15:20:15 - 12-Jun-26 |
| Sell* | 2 | $138.67 | Automatic Execution |
15:19:49 - 12-Jun-26 |
| Sell* | 10 | $138.68 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Sell* | 3 | $138.68 | Automatic Execution |
15:19:14 - 12-Jun-26 |
| Sell* | 12 | $138.67 | Automatic Execution |
15:18:49 - 12-Jun-26 |
| Sell* | 123 | $138.73 | Automatic Execution |
15:17:41 - 12-Jun-26 |
| Sell* | 5 | $138.75 | Automatic Execution |
15:17:40 - 12-Jun-26 |
| Sell* | 60 | $138.78 | Automatic Execution |
15:17:33 - 12-Jun-26 |
| Sell* | 8 | $138.79 | Automatic Execution |
15:17:33 - 12-Jun-26 |
| Sell* | 2 | $138.79 | Automatic Execution |
15:16:58 - 12-Jun-26 |
| Sell* | 3 | $138.84 | Automatic Execution |
15:16:43 - 12-Jun-26 |
| Sell* | 82 | $138.87 | Automatic Execution |
15:15:42 - 12-Jun-26 |
| Sell* | 96 | $138.88 | Automatic Execution |
15:15:42 - 12-Jun-26 |
| Sell* | 7 | $139.16 | Automatic Execution |
14:55:29 - 12-Jun-26 |
| Sell* | 6 | $139.19 | Automatic Execution |
14:55:27 - 12-Jun-26 |
| Sell* | 71 | $139.19 | Automatic Execution |
14:55:27 - 12-Jun-26 |
| Sell* | 23 | $139.19 | Automatic Execution |
14:55:27 - 12-Jun-26 |
| Sell* | 43 | $139.19 | Automatic Execution |
14:55:27 - 12-Jun-26 |
| Sell* | 57 | $139.19 | Automatic Execution |
14:55:27 - 12-Jun-26 |
| Buy* | 30 | $139.22 | Automatic Execution |
14:54:16 - 12-Jun-26 |
| Buy* | 17 | $139.21 | Automatic Execution |
14:54:11 - 12-Jun-26 |
| Sell* | 133 | $139.22 | Automatic Execution |
14:54:11 - 12-Jun-26 |
| Buy* | 100 | $139.22 | Automatic Execution |
14:54:11 - 12-Jun-26 |
| Buy* | 1 | $139.21 | Automatic Execution |
14:54:11 - 12-Jun-26 |
| Buy* | 2 | $139.20 | Automatic Execution |
14:54:11 - 12-Jun-26 |
| Buy* | 65 | $139.19 | Automatic Execution |
14:51:58 - 12-Jun-26 |
| Buy* | 100 | $139.19 | Automatic Execution |
14:51:58 - 12-Jun-26 |
| Buy* | 1 | $139.19 | Automatic Execution |
14:51:58 - 12-Jun-26 |
| Sell* | 5 | $139.12 | Automatic Execution |
14:50:57 - 12-Jun-26 |
| Sell* | 100 | $139.17 | Automatic Execution |
14:50:47 - 12-Jun-26 |
| Sell* | 79 | $139.17 | Automatic Execution |
14:50:47 - 12-Jun-26 |
| Sell* | 1 | $139.18 | Automatic Execution |
14:50:47 - 12-Jun-26 |
| Sell* | 99 | $139.18 | Automatic Execution |
14:50:47 - 12-Jun-26 |
| Buy* | 30 | $139.21 | Automatic Execution |
14:50:43 - 12-Jun-26 |
| Unknown* | 126 | $139.22 | Automatic Execution |
14:50:43 - 12-Jun-26 |
| Buy* | 20 | $139.21 | Automatic Execution |
14:50:43 - 12-Jun-26 |
| Buy* | 20 | $139.20 | Automatic Execution |
14:49:59 - 12-Jun-26 |
| Buy* | 1 | $139.18 | Automatic Execution |
14:49:58 - 12-Jun-26 |
| Buy* | 17 | $139.18 | Automatic Execution |
14:48:30 - 12-Jun-26 |
| Buy* | 35 | $139.17 | Automatic Execution |
14:48:30 - 12-Jun-26 |
| Buy* | 60 | $139.17 | Automatic Execution |
14:48:30 - 12-Jun-26 |
| Buy* | 25 | $139.17 | Automatic Execution |
14:48:30 - 12-Jun-26 |
| Buy* | 58 | $139.16 | Automatic Execution |
14:48:20 - 12-Jun-26 |
| Buy* | 5 | $139.16 | Automatic Execution |
14:48:17 - 12-Jun-26 |
| Buy* | 10 | $139.16 | Automatic Execution |
14:48:01 - 12-Jun-26 |
| Buy* | 1 | $139.16 | Automatic Execution |
14:48:01 - 12-Jun-26 |
| Sell* | 6 | $139.12 | Automatic Execution |
14:47:52 - 12-Jun-26 |
| Sell* | 10 | $139.12 | Automatic Execution |
14:47:51 - 12-Jun-26 |
| Buy* | 1 | $139.17 | Automatic Execution |
14:47:01 - 12-Jun-26 |
| Buy* | 24 | $139.17 | Automatic Execution |
14:47:01 - 12-Jun-26 |
| Buy* | 1 | $139.17 | Automatic Execution |
14:46:50 - 12-Jun-26 |
| Buy* | 16 | $139.12 | Automatic Execution |
14:45:34 - 12-Jun-26 |
| Buy* | 17 | $139.12 | Automatic Execution |
14:45:34 - 12-Jun-26 |
| Buy* | 30 | $139.12 | Automatic Execution |
14:45:34 - 12-Jun-26 |
| Buy* | 49 | $138.91 | Automatic Execution |
14:22:26 - 12-Jun-26 |
| Buy* | 50 | $138.91 | Automatic Execution |
14:22:26 - 12-Jun-26 |
| Sell* | 78 | $138.89 | Automatic Execution |
14:22:26 - 12-Jun-26 |
| Sell* | 53 | $138.89 | Automatic Execution |
14:22:26 - 12-Jun-26 |
| Sell* | 100 | $138.89 | Automatic Execution |
14:22:26 - 12-Jun-26 |
| Sell* | 1 | $138.90 | Automatic Execution |
14:22:26 - 12-Jun-26 |
| Sell* | 49 | $138.92 | Automatic Execution |
14:22:09 - 12-Jun-26 |
| Buy* | 50 | $138.92 | Automatic Execution |
14:22:02 - 12-Jun-26 |
| Buy* | 50 | $138.92 | Automatic Execution |
14:22:02 - 12-Jun-26 |
| Buy* | 10 | $138.91 | Automatic Execution |
14:22:01 - 12-Jun-26 |
| Buy* | 10 | $138.90 | Automatic Execution |
14:22:01 - 12-Jun-26 |
| Buy* | 1 | $138.90 | Automatic Execution |
14:22:01 - 12-Jun-26 |
| Buy* | 25 | $138.89 | Automatic Execution |
14:22:00 - 12-Jun-26 |
| Buy* | 25 | $138.89 | Automatic Execution |
14:22:00 - 12-Jun-26 |
| Buy* | 55 | $138.89 | Automatic Execution |
14:21:47 - 12-Jun-26 |
| Buy* | 20 | $138.89 | Automatic Execution |
14:21:47 - 12-Jun-26 |
| Buy* | 24 | $138.89 | Automatic Execution |
14:21:47 - 12-Jun-26 |
| Buy* | 60 | $138.88 | Automatic Execution |
14:21:46 - 12-Jun-26 |
| Buy* | 1 | $138.87 | Automatic Execution |
14:21:46 - 12-Jun-26 |
| Buy* | 45 | $138.85 | Automatic Execution |
14:21:46 - 12-Jun-26 |
| Buy* | 25 | $138.85 | Automatic Execution |
14:21:46 - 12-Jun-26 |
| Buy* | 1 | $138.85 | Automatic Execution |
14:21:46 - 12-Jun-26 |
| Buy* | 2 | $138.85 | Automatic Execution |
14:21:46 - 12-Jun-26 |
| Buy* | 10 | $138.84 | Automatic Execution |
14:21:34 - 12-Jun-26 |
| Buy* | 3 | $138.84 | Automatic Execution |
14:21:34 - 12-Jun-26 |
| Buy* | 100 | $138.84 | Automatic Execution |
14:21:34 - 12-Jun-26 |
| Buy* | 100 | $138.83 | Automatic Execution |
14:21:34 - 12-Jun-26 |
| Buy* | 45 | $138.83 | Automatic Execution |
14:21:34 - 12-Jun-26 |
| Buy* | 45 | $138.83 | Automatic Execution |
14:21:34 - 12-Jun-26 |
| Buy* | 10 | $138.83 | Automatic Execution |
14:21:34 - 12-Jun-26 |
| Buy* | 10 | $138.83 | Automatic Execution |
14:21:34 - 12-Jun-26 |
| Buy* | 49 | $138.82 | Automatic Execution |
14:20:41 - 12-Jun-26 |
| Buy* | 50 | $138.81 | Automatic Execution |
14:20:41 - 12-Jun-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Sell* | 47 | $138.685 | Automatic Execution |
14:19:47 - 12-Jun-26 |
| Sell* | 1 | $138.685 | Automatic Execution |
14:19:25 - 12-Jun-26 |
| Sell* | 1 | $138.685 | Automatic Execution |
14:19:24 - 12-Jun-26 |
| Sell* | 2 | $138.71 | Automatic Execution |
14:19:06 - 12-Jun-26 |
| Sell* | 2 | $138.69 | Automatic Execution |
14:19:04 - 12-Jun-26 |
| Sell* | 2 | $138.70 | Automatic Execution |
14:19:02 - 12-Jun-26 |
| Sell* | 2 | $138.70 | Automatic Execution |
14:19:00 - 12-Jun-26 |
| Buy* | 48 | $138.79 | Automatic Execution |
14:18:59 - 12-Jun-26 |
| Sell* | 100 | $138.74 | Automatic Execution |
14:18:47 - 12-Jun-26 |
| Sell* | 98 | $138.74 | Automatic Execution |
14:18:47 - 12-Jun-26 |
| Sell* | 2 | $138.74 | Automatic Execution |
14:18:47 - 12-Jun-26 |
| Sell* | 88 | $138.78 | Automatic Execution |
14:18:44 - 12-Jun-26 |
| Sell* | 1 | $138.78 | Automatic Execution |
14:18:44 - 12-Jun-26 |
| Sell* | 1 | $138.78 | Automatic Execution |
14:18:44 - 12-Jun-26 |
| Sell* | 6 | $138.81 | Automatic Execution |
14:18:44 - 12-Jun-26 |
| Sell* | 18 | $138.81 | Automatic Execution |
14:18:44 - 12-Jun-26 |
| Sell* | 6 | $139.04 | Automatic Execution |
13:56:37 - 12-Jun-26 |
| Sell* | 100 | $139.02 | Automatic Execution |
13:56:36 - 12-Jun-26 |
| Sell* | 1 | $139.02 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Sell* | 5 | $139.02 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Sell* | 100 | $139.03 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Sell* | 1 | $139.03 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Sell* | 2 | $139.03 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Buy* | 2 | $139.08 | Automatic Execution |
13:53:05 - 12-Jun-26 |
| Buy* | 16 | $139.10 | Automatic Execution |
13:52:28 - 12-Jun-26 |
| Buy* | 10 | $139.10 | Automatic Execution |
13:52:28 - 12-Jun-26 |
| Buy* | 16 | $139.10 | Automatic Execution |
13:52:28 - 12-Jun-26 |
| Buy* | 10 | $139.10 | Automatic Execution |
13:52:28 - 12-Jun-26 |
| Buy* | 64 | $139.10 | Automatic Execution |
13:52:28 - 12-Jun-26 |
| Buy* | 2 | $139.06 | Automatic Execution |
13:52:24 - 12-Jun-26 |
| Buy* | 10 | $139.06 | Automatic Execution |
13:52:24 - 12-Jun-26 |
| Buy* | 50 | $139.06 | Automatic Execution |
13:52:24 - 12-Jun-26 |
| Sell* | 3 | $139.03 | Automatic Execution |
13:52:04 - 12-Jun-26 |
| Sell* | 35 | $139.03 | Automatic Execution |
13:52:04 - 12-Jun-26 |
| Sell* | 1 | $139.03 | Automatic Execution |
13:52:04 - 12-Jun-26 |
| Sell* | 100 | $139.03 | Automatic Execution |
13:52:04 - 12-Jun-26 |
| Buy* | 49 | $139.09 | Automatic Execution |
13:52:02 - 12-Jun-26 |
| Buy* | 50 | $139.09 | Automatic Execution |
13:52:02 - 12-Jun-26 |
| Unknown* | 1 | $139.06 | Automatic Execution |
13:52:01 - 12-Jun-26 |
| Unknown* | 50 | $139.06 | Automatic Execution |
13:52:01 - 12-Jun-26 |
| Sell* | 30 | $139.05 | Automatic Execution |
13:52:01 - 12-Jun-26 |
| Sell* | 100 | $139.03 | Automatic Execution |
13:52:01 - 12-Jun-26 |
| Buy* | 39 | $139.08 | Automatic Execution |
13:50:23 - 12-Jun-26 |
| Buy* | 50 | $139.065 | Automatic Execution |
13:50:23 - 12-Jun-26 |
| Sell* | 3 | $139.06 | Automatic Execution |
13:50:09 - 12-Jun-26 |
| Sell* | 2 | $139.06 | Automatic Execution |
13:49:57 - 12-Jun-26 |
| Buy* | 49 | $139.16 | Automatic Execution |
13:47:00 - 12-Jun-26 |
| Buy* | 50 | $139.14 | Automatic Execution |
13:47:00 - 12-Jun-26 |
| Sell* | 14 | $139.15 | Automatic Execution |
13:46:39 - 12-Jun-26 |
| Sell* | 172 | $139.15 | Automatic Execution |
13:46:39 - 12-Jun-26 |
| Sell* | 86 | $139.15 | Automatic Execution |
13:46:39 - 12-Jun-26 |
| Sell* | 12 | $139.15 | Automatic Execution |
13:46:14 - 12-Jun-26 |
| Sell* | 2 | $139.15 | Automatic Execution |
13:46:14 - 12-Jun-26 |
| Sell* | 19 | $139.16 | Automatic Execution |
13:46:14 - 12-Jun-26 |
| Buy* | 39 | $139.20 | Automatic Execution |
13:45:49 - 12-Jun-26 |
| Buy* | 59 | $139.19 | Automatic Execution |
13:45:49 - 12-Jun-26 |
| Buy* | 10 | $139.20 | Automatic Execution |
13:45:49 - 12-Jun-26 |
| Buy* | 30 | $139.19 | Automatic Execution |
13:45:49 - 12-Jun-26 |
| Buy* | 1 | $139.20 | Automatic Execution |
13:45:49 - 12-Jun-26 |
| Buy* | 49 | $139.22 | Automatic Execution |
13:25:40 - 12-Jun-26 |
| Buy* | 50 | $139.21 | Automatic Execution |
13:25:40 - 12-Jun-26 |
| Sell* | 6 | $139.13 | Automatic Execution |
13:23:27 - 12-Jun-26 |
| Sell* | 99 | $139.16 | Automatic Execution |
13:22:47 - 12-Jun-26 |
| Sell* | 1 | $139.15 | Automatic Execution |
13:22:46 - 12-Jun-26 |
| Sell* | 10 | $139.15 | Automatic Execution |
13:22:46 - 12-Jun-26 |
| Sell* | 10 | $139.17 | Automatic Execution |
13:22:35 - 12-Jun-26 |
| Buy* | 49 | $139.20 | Automatic Execution |
13:22:31 - 12-Jun-26 |
| Sell* | 50 | $139.19 | Automatic Execution |
13:22:31 - 12-Jun-26 |
| Sell* | 100 | $139.18 | Automatic Execution |
13:22:31 - 12-Jun-26 |
| Sell* | 1 | $139.18 | Automatic Execution |
13:22:31 - 12-Jun-26 |
| Sell* | 25 | $139.18 | Automatic Execution |
13:22:31 - 12-Jun-26 |
| Sell* | 63 | $139.18 | Automatic Execution |
13:22:31 - 12-Jun-26 |
| Sell* | 100 | $139.18 | Automatic Execution |
13:22:31 - 12-Jun-26 |
| Sell* | 24 | $139.19 | Automatic Execution |
13:22:31 - 12-Jun-26 |
| Sell* | 122 | $139.19 | Automatic Execution |
13:22:31 - 12-Jun-26 |
| Sell* | 40 | $139.19 | Automatic Execution |
13:22:31 - 12-Jun-26 |
| Buy* | 1 | $139.23 | Automatic Execution |
13:22:00 - 12-Jun-26 |
| Buy* | 10 | $139.23 | Automatic Execution |
13:21:59 - 12-Jun-26 |
| Buy* | 89 | $139.23 | Automatic Execution |
13:21:57 - 12-Jun-26 |
| Buy* | 97 | $139.21 | Automatic Execution |
13:20:52 - 12-Jun-26 |
| Buy* | 60 | $139.20 | Automatic Execution |
13:20:52 - 12-Jun-26 |
| Buy* | 3 | $139.20 | Automatic Execution |
13:20:52 - 12-Jun-26 |
| Buy* | 2 | $139.20 | Automatic Execution |
13:20:52 - 12-Jun-26 |
| Buy* | 10 | $139.19 | Automatic Execution |
13:20:52 - 12-Jun-26 |
| Buy* | 10 | $139.19 | Automatic Execution |
13:20:52 - 12-Jun-26 |
| Buy* | 2 | $139.19 | Automatic Execution |
13:20:52 - 12-Jun-26 |
| Buy* | 49 | $139.18 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 50 | $139.17 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 8 | $139.16 | Automatic Execution |
13:20:37 - 12-Jun-26 |
| Buy* | 49 | $139.17 | Automatic Execution |
13:20:37 - 12-Jun-26 |
| Buy* | 50 | $139.17 | Automatic Execution |
13:20:37 - 12-Jun-26 |
| Sell* | 124 | $139.15 | Automatic Execution |
13:20:37 - 12-Jun-26 |
| Sell* | 93 | $139.15 | Automatic Execution |
13:20:37 - 12-Jun-26 |
| Sell* | 95 | $139.15 | Automatic Execution |
13:20:37 - 12-Jun-26 |
| Sell* | 15 | $139.17 | Automatic Execution |
13:20:36 - 12-Jun-26 |
| Sell* | 30 | $139.17 | Automatic Execution |
13:20:36 - 12-Jun-26 |
| Buy* | 10 | $139.18 | Automatic Execution |
13:20:36 - 12-Jun-26 |
| Buy* | 5 | $139.18 | Automatic Execution |
13:20:36 - 12-Jun-26 |
| Buy* | 100 | $139.18 | Automatic Execution |
13:20:36 - 12-Jun-26 |
| Buy* | 10 | $139.18 | Automatic Execution |
13:20:36 - 12-Jun-26 |
| Buy* | 25 | $139.16 | Automatic Execution |
13:20:00 - 12-Jun-26 |
| Buy* | 25 | $139.16 | Automatic Execution |
13:20:00 - 12-Jun-26 |
| Buy* | 25 | $139.16 | Automatic Execution |
13:20:00 - 12-Jun-26 |
| Buy* | 99 | $139.17 | Automatic Execution |
13:19:36 - 12-Jun-26 |
| Unknown* | 10 | $139.13 | Automatic Execution |
13:18:51 - 12-Jun-26 |
| Unknown* | 28 | $139.13 | Automatic Execution |
13:18:51 - 12-Jun-26 |
| Unknown* | 99 | $139.13 | Automatic Execution |
13:18:47 - 12-Jun-26 |
| Unknown* | 19 | $139.13 | Automatic Execution |
13:18:05 - 12-Jun-26 |
| Unknown* | 50 | $139.13 | Automatic Execution |
13:18:05 - 12-Jun-26 |
| Unknown* | 30 | $139.13 | Automatic Execution |
13:18:05 - 12-Jun-26 |
| Sell* | 5 | $139.07 | Automatic Execution |
13:17:37 - 12-Jun-26 |
| Unknown* | 1 | $139.125 | Automatic Execution |
13:17:24 - 12-Jun-26 |
| Buy* | 50 | $139.18 | Automatic Execution |
13:17:11 - 12-Jun-26 |
| Buy* | 4 | $139.18 | Automatic Execution |
13:17:11 - 12-Jun-26 |
| Buy* | 10 | $139.16 | Automatic Execution |
13:17:10 - 12-Jun-26 |
| Sell* | 100 | $139.10 | Automatic Execution |
13:16:29 - 12-Jun-26 |
| Sell* | 5 | $139.08 | Automatic Execution |
13:16:00 - 12-Jun-26 |
| Sell* | 10 | $139.08 | Automatic Execution |
13:16:00 - 12-Jun-26 |
| Sell* | 10 | $139.08 | Automatic Execution |
13:16:00 - 12-Jun-26 |
| Sell* | 10 | $139.08 | Automatic Execution |
13:16:00 - 12-Jun-26 |
| Buy* | 50 | $139.16 | Automatic Execution |
13:15:58 - 12-Jun-26 |
| Buy* | 10 | $139.16 | Automatic Execution |
13:15:58 - 12-Jun-26 |
| Sell* | 100 | $139.08 | Automatic Execution |
13:15:35 - 12-Jun-26 |
| Sell* | 1 | $139.27 | Automatic Execution |
12:52:27 - 12-Jun-26 |
| Sell* | 1 | $139.28 | Automatic Execution |
12:52:27 - 12-Jun-26 |
| Buy* | 49 | $139.35 | Automatic Execution |
12:52:14 - 12-Jun-26 |
| Sell* | 50 | $139.32 | Automatic Execution |
12:52:14 - 12-Jun-26 |
| Sell* | 1 | $139.29 | Automatic Execution |
12:51:41 - 12-Jun-26 |
| Buy* | 43 | $139.41 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Buy* | 40 | $139.40 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 100 | $139.37 | Automatic Execution |
12:50:45 - 12-Jun-26 |
| Sell* | 1 | $139.37 | Automatic Execution |
12:50:45 - 12-Jun-26 |
| Sell* | 1 | $139.38 | Automatic Execution |
12:50:45 - 12-Jun-26 |
| Sell* | 1 | $139.38 | Automatic Execution |
12:50:41 - 12-Jun-26 |
| Buy* | 1 | $139.41 | Automatic Execution |
12:48:49 - 12-Jun-26 |
| Buy* | 40 | $139.41 | Automatic Execution |
12:48:49 - 12-Jun-26 |
| Buy* | 2 | $139.41 | Automatic Execution |
12:48:49 - 12-Jun-26 |
| Buy* | 6 | $139.40 | Automatic Execution |
12:48:44 - 12-Jun-26 |
| Buy* | 50 | $139.39 | Automatic Execution |
12:48:36 - 12-Jun-26 |
| Buy* | 13 | $139.39 | Automatic Execution |
12:48:36 - 12-Jun-26 |
| Buy* | 6 | $139.39 | Automatic Execution |
12:48:36 - 12-Jun-26 |
| Buy* | 2 | $139.39 | Automatic Execution |
12:48:36 - 12-Jun-26 |
| Buy* | 1 | $139.37 | Automatic Execution |
12:48:36 - 12-Jun-26 |
| Buy* | 10 | $139.35 | Automatic Execution |
12:48:36 - 12-Jun-26 |
| Buy* | 1 | $139.35 | Automatic Execution |
12:48:36 - 12-Jun-26 |
| Sell* | 80 | $139.32 | Automatic Execution |
12:48:21 - 12-Jun-26 |
| Sell* | 20 | $139.32 | Automatic Execution |
12:48:21 - 12-Jun-26 |
| Sell* | 170 | $139.33 | Automatic Execution |
12:48:21 - 12-Jun-26 |
| Buy* | 49 | $139.38 | Automatic Execution |
12:48:15 - 12-Jun-26 |
| Buy* | 50 | $139.38 | Automatic Execution |
12:48:15 - 12-Jun-26 |
| Buy* | 2 | $139.38 | Automatic Execution |
12:48:04 - 12-Jun-26 |
| Buy* | 15 | $139.37 | Automatic Execution |
12:48:04 - 12-Jun-26 |
| Buy* | 5 | $139.37 | Automatic Execution |
12:48:04 - 12-Jun-26 |
| Buy* | 5 | $139.37 | Automatic Execution |
12:48:04 - 12-Jun-26 |
| Buy* | 1 | $139.37 | Automatic Execution |
12:48:04 - 12-Jun-26 |
| Buy* | 5 | $139.37 | Automatic Execution |
12:48:04 - 12-Jun-26 |
| Buy* | 2 | $139.37 | Automatic Execution |
12:48:04 - 12-Jun-26 |
| Buy* | 3 | $139.37 | Automatic Execution |
12:48:04 - 12-Jun-26 |
| Buy* | 63 | $139.36 | Automatic Execution |
12:47:18 - 12-Jun-26 |
| Buy* | 50 | $139.36 | Automatic Execution |
12:46:39 - 12-Jun-26 |
| Buy* | 17 | $139.36 | Automatic Execution |
12:46:39 - 12-Jun-26 |
| Buy* | 16 | $139.34 | Automatic Execution |
12:46:11 - 12-Jun-26 |
| Buy* | 30 | $139.35 | Automatic Execution |
12:46:11 - 12-Jun-26 |
| Buy* | 1 | $139.35 | Automatic Execution |
12:46:11 - 12-Jun-26 |
| Buy* | 17 | $139.34 | Automatic Execution |
12:46:11 - 12-Jun-26 |
| Buy* | 1 | $139.36 | Automatic Execution |
12:45:50 - 12-Jun-26 |
| Buy* | 50 | $139.36 | Automatic Execution |
12:45:50 - 12-Jun-26 |
| Buy* | 2 | $139.36 | Automatic Execution |
12:45:50 - 12-Jun-26 |
| Buy* | 30 | $139.345 | Automatic Execution |
12:45:50 - 12-Jun-26 |
| Sell* | 36 | $139.335 | Automatic Execution |
12:45:50 - 12-Jun-26 |
| Sell* | 123 | $139.57 | Automatic Execution |
12:19:08 - 12-Jun-26 |
| Sell* | 98 | $139.57 | Automatic Execution |
12:19:08 - 12-Jun-26 |
| Sell* | 2 | $139.57 | Automatic Execution |
12:19:08 - 12-Jun-26 |
| Buy* | 100 | $139.57 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Buy* | 39 | $139.56 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Buy* | 100 | $139.57 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Buy* | 39 | $139.56 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Buy* | 100 | $139.57 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Buy* | 100 | $139.57 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Sell* | 117 | $139.58 | Automatic Execution |
12:19:00 - 12-Jun-26 |
| Sell* | 16 | $139.58 | Automatic Execution |
12:19:00 - 12-Jun-26 |
| Sell* | 50 | $139.635 | Automatic Execution |
12:18:36 - 12-Jun-26 |
| Sell* | 50 | $139.635 | Automatic Execution |
12:18:36 - 12-Jun-26 |
| Sell* | 50 | $139.635 | Automatic Execution |
12:18:35 - 12-Jun-26 |
| Sell* | 50 | $139.635 | Automatic Execution |
12:18:35 - 12-Jun-26 |
| Buy* | 50 | $139.67 | Automatic Execution |
12:18:30 - 12-Jun-26 |
| Buy* | 50 | $139.67 | Automatic Execution |
12:18:30 - 12-Jun-26 |
| Buy* | 3 | $139.64 | Automatic Execution |
12:18:08 - 12-Jun-26 |
| Buy* | 100 | $139.64 | Automatic Execution |
12:18:08 - 12-Jun-26 |
| Buy* | 1 | $139.63 | Automatic Execution |
12:18:08 - 12-Jun-26 |
| Buy* | 8 | $139.62 | Automatic Execution |
12:17:54 - 12-Jun-26 |
| Buy* | 8 | $139.62 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Buy* | 10 | $139.62 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Buy* | 50 | $139.61 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Buy* | 58 | $139.58 | Automatic Execution |
12:17:30 - 12-Jun-26 |
| Sell* | 42 | $139.555 | Automatic Execution |
12:16:57 - 12-Jun-26 |
| Buy* | 1 | $139.59 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Buy* | 40 | $139.59 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Buy* | 6 | $139.59 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Buy* | 5 | $139.58 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Buy* | 8 | $139.58 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Buy* | 100 | $139.58 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Buy* | 5 | $139.58 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Unknown* | 1 | $139.55 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Unknown* | 2 | $139.55 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Unknown* | 2 | $139.55 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Buy* | 8 | $139.55 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Buy* | 100 | $139.55 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Buy* | 50 | $139.54 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Buy* | 1 | $139.54 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Buy* | 6 | $139.54 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Buy* | 10 | $139.52 | Automatic Execution |
12:16:26 - 12-Jun-26 |
| Buy* | 10 | $139.52 | Automatic Execution |
12:16:26 - 12-Jun-26 |
| Buy* | 10 | $139.52 | Automatic Execution |
12:16:26 - 12-Jun-26 |
| Buy* | 13 | $139.55 | Automatic Execution |
11:51:48 - 12-Jun-26 |
| Sell* | 100 | $139.51 | Automatic Execution |
11:51:46 - 12-Jun-26 |
| Sell* | 5 | $139.59 | Automatic Execution |
11:51:25 - 12-Jun-26 |
| Sell* | 1 | $139.60 | Automatic Execution |
11:51:25 - 12-Jun-26 |
| Sell* | 12 | $139.60 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Sell* | 12 | $139.60 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Sell* | 17 | $139.62 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Sell* | 16 | $139.62 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 2 | $139.65 | Automatic Execution |
11:50:51 - 12-Jun-26 |
| Buy* | 2 | $139.65 | Automatic Execution |
11:50:49 - 12-Jun-26 |
| Buy* | 2 | $139.65 | Automatic Execution |
11:50:49 - 12-Jun-26 |
| Buy* | 2 | $139.74 | Automatic Execution |
11:49:59 - 12-Jun-26 |
| Buy* | 14 | $139.74 | Automatic Execution |
11:49:59 - 12-Jun-26 |
| Buy* | 6 | $139.73 | Automatic Execution |
11:49:59 - 12-Jun-26 |
| Buy* | 25 | $139.71 | Automatic Execution |
11:49:59 - 12-Jun-26 |
| Buy* | 8 | $139.69 | Automatic Execution |
11:49:59 - 12-Jun-26 |
| Buy* | 10 | $139.69 | Automatic Execution |
11:49:59 - 12-Jun-26 |
| Buy* | 15 | $139.68 | Automatic Execution |
11:49:59 - 12-Jun-26 |
| Buy* | 14 | $139.68 | Automatic Execution |
11:49:59 - 12-Jun-26 |
| Buy* | 50 | $139.68 | Automatic Execution |
11:49:59 - 12-Jun-26 |
| Buy* | 1 | $139.68 | Automatic Execution |
11:49:59 - 12-Jun-26 |
| Buy* | 43 | $139.67 | Automatic Execution |
11:49:19 - 12-Jun-26 |
| Buy* | 20 | $139.68 | Automatic Execution |
11:49:19 - 12-Jun-26 |
| Buy* | 9 | $139.68 | Automatic Execution |
11:49:19 - 12-Jun-26 |
| Buy* | 11 | $139.68 | Automatic Execution |
11:49:19 - 12-Jun-26 |
| Buy* | 20 | $139.68 | Automatic Execution |
11:49:19 - 12-Jun-26 |
| Buy* | 1 | $139.67 | Automatic Execution |
11:49:19 - 12-Jun-26 |
| Buy* | 20 | $139.67 | Automatic Execution |
11:49:19 - 12-Jun-26 |
| Buy* | 36 | $139.67 | Automatic Execution |
11:49:19 - 12-Jun-26 |
| Buy* | 13 | $139.62 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Buy* | 50 | $139.62 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Buy* | 16 | $139.62 | Automatic Execution |
11:47:54 - 12-Jun-26 |
| Sell* | 2 | $139.61 | Automatic Execution |
11:47:48 - 12-Jun-26 |
| Sell* | 1 | $139.62 | Automatic Execution |
11:47:25 - 12-Jun-26 |
| Sell* | 11 | $139.66 | Automatic Execution |
11:22:35 - 12-Jun-26 |
| Sell* | 2 | $139.69 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Sell* | 2 | $139.69 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Sell* | 100 | $139.70 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Sell* | 1 | $139.70 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Sell* | 1 | $139.71 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Sell* | 64 | $139.71 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Buy* | 20 | $139.79 | Automatic Execution |
11:20:47 - 12-Jun-26 |
| Buy* | 40 | $139.79 | Automatic Execution |
11:20:47 - 12-Jun-26 |
| Buy* | 2 | $139.78 | Automatic Execution |
11:20:47 - 12-Jun-26 |
| Buy* | 16 | $139.74 | Automatic Execution |
11:20:20 - 12-Jun-26 |
| Buy* | 50 | $139.74 | Automatic Execution |
11:20:20 - 12-Jun-26 |
| Buy* | 30 | $139.74 | Automatic Execution |
11:20:20 - 12-Jun-26 |
| Buy* | 39 | $139.74 | Automatic Execution |
11:20:20 - 12-Jun-26 |
| Buy* | 11 | $139.74 | Automatic Execution |
11:20:20 - 12-Jun-26 |
| Buy* | 17 | $139.74 | Automatic Execution |
11:20:20 - 12-Jun-26 |
| Buy* | 9 | $139.74 | Automatic Execution |
11:19:28 - 12-Jun-26 |
| Buy* | 3 | $139.72 | Automatic Execution |
11:19:28 - 12-Jun-26 |
| Buy* | 22 | $139.72 | Automatic Execution |
11:19:28 - 12-Jun-26 |
| Buy* | 10 | $139.72 | Automatic Execution |
11:19:28 - 12-Jun-26 |
| Buy* | 14 | $139.71 | Automatic Execution |
11:19:28 - 12-Jun-26 |
| Sell* | 18 | $139.66 | Automatic Execution |
11:19:24 - 12-Jun-26 |
| Sell* | 17 | $139.66 | Automatic Execution |
11:19:24 - 12-Jun-26 |
| Buy* | 16 | $139.66 | Automatic Execution |
11:19:24 - 12-Jun-26 |
| Buy* | 10 | $139.66 | Automatic Execution |
11:19:24 - 12-Jun-26 |
| Buy* | 1 | $139.65 | Automatic Execution |
11:19:24 - 12-Jun-26 |
| Buy* | 2 | $139.64 | Automatic Execution |
11:19:24 - 12-Jun-26 |
| Buy* | 8 | $139.64 | Automatic Execution |
11:19:24 - 12-Jun-26 |
| Buy* | 2 | $139.63 | Automatic Execution |
11:19:24 - 12-Jun-26 |
| Buy* | 2 | $139.60 | Automatic Execution |
11:16:01 - 12-Jun-26 |
| Sell* | 120 | $139.86 | Automatic Execution |
10:51:55 - 12-Jun-26 |
| Sell* | 1 | $139.86 | Automatic Execution |
10:51:55 - 12-Jun-26 |
| Sell* | 2 | $139.86 | Automatic Execution |
10:51:55 - 12-Jun-26 |
| Sell* | 10 | $139.87 | Automatic Execution |
10:49:50 - 12-Jun-26 |
| Sell* | 50 | $139.87 | Automatic Execution |
10:49:50 - 12-Jun-26 |
| Sell* | 1 | $139.90 | Automatic Execution |
10:49:34 - 12-Jun-26 |
| Buy* | 60 | $139.94 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Buy* | 12 | $139.95 | Automatic Execution |
10:49:19 - 12-Jun-26 |
| Buy* | 10 | $139.95 | Automatic Execution |
10:49:19 - 12-Jun-26 |
| Sell* | 75 | $139.93 | Automatic Execution |
10:48:55 - 12-Jun-26 |
| Sell* | 1 | $139.96 | Automatic Execution |
10:48:55 - 12-Jun-26 |
| Sell* | 2 | $139.95 | Automatic Execution |
10:48:27 - 12-Jun-26 |
| Buy* | 3 | $140.035 | Automatic Execution |
10:48:24 - 12-Jun-26 |
| Buy* | 2 | $140.02 | Automatic Execution |
10:48:10 - 12-Jun-26 |
| Buy* | 1 | $140.035 | Automatic Execution |
10:46:37 - 12-Jun-26 |
| Buy* | 1 | $139.47 | Automatic Execution |
10:21:58 - 12-Jun-26 |
| Buy* | 1 | $139.47 | Automatic Execution |
10:21:58 - 12-Jun-26 |
| Buy* | 1 | $139.40 | Automatic Execution |
10:21:44 - 12-Jun-26 |
| Buy* | 1 | $139.40 | Automatic Execution |
10:21:44 - 12-Jun-26 |
| Sell* | 20 | $139.43 | Automatic Execution |
10:21:26 - 12-Jun-26 |
| Sell* | 1 | $139.47 | Automatic Execution |
10:21:26 - 12-Jun-26 |
| Sell* | 100 | $139.52 | Automatic Execution |
10:21:09 - 12-Jun-26 |
| Buy* | 71 | $139.705 | Automatic Execution |
10:17:57 - 12-Jun-26 |
| Buy* | 2 | $139.75 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 9 | $139.64 | Automatic Execution |
10:16:59 - 12-Jun-26 |
| Sell* | 1 | $139.45 | Automatic Execution |
10:15:48 - 12-Jun-26 |
| Sell* | 9 | $139.46 | Automatic Execution |
10:15:48 - 12-Jun-26 |
| Buy* | 1 | $139.62 | Automatic Execution |
10:15:44 - 12-Jun-26 |
| Buy* | 1 | $139.62 | Automatic Execution |
10:15:44 - 12-Jun-26 |
| Buy* | 5 | $139.55 | Automatic Execution |
10:15:44 - 12-Jun-26 |
| Buy* | 2 | $139.52 | Automatic Execution |
10:15:44 - 12-Jun-26 |
| Buy* | 5 | $139.41 | Automatic Execution |
09:51:02 - 12-Jun-26 |
| Buy* | 5 | $139.44 | Automatic Execution |
09:50:02 - 12-Jun-26 |
| Buy* | 8 | $139.43 | Automatic Execution |
09:50:02 - 12-Jun-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
09:49:56 - 12-Jun-26 |
| Sell* | 34 | $139.22 | Automatic Execution |
09:48:19 - 12-Jun-26 |
| Sell* | 2 | $139.22 | Automatic Execution |
09:48:19 - 12-Jun-26 |
| Sell* | 100 | $139.22 | Automatic Execution |
09:48:19 - 12-Jun-26 |
| Buy* | 48 | $139.41 | Automatic Execution |
09:48:11 - 12-Jun-26 |
| Buy* | 100 | $138.835 | Automatic Execution |
09:30:27 - 12-Jun-26 |
| Buy* | 100 | $138.835 | Automatic Execution |
09:30:27 - 12-Jun-26 |