| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $118.58 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $118.58 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $118.58 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 25 | $118.58 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 40 | $118.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 1 | $118.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $118.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $118.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 6 | $118.55 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 6 | $118.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $118.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $118.56 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $118.56 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 315 | $118.56 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $118.55 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 20 | $118.55 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 13 | $118.57 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 87 | $118.57 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 100 | $118.56 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 50 | $118.56 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 25 | $118.56 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 25 | $118.56 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 100 | $118.56 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $118.57 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 100 | $118.56 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 29 | $118.57 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 71 | $118.57 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 300 | $118.57 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $118.57 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $118.57 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 100 | $118.56 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 27 | $118.57 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $118.57 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 100 | $118.58 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 25 | $118.58 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $118.58 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $118.58 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 50 | $118.58 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 100 | $118.58 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 9 | $118.57 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $118.57 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 10 | $118.52 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 40 | $118.54 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 10 | $118.54 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 9 | $118.54 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 57 | $118.53 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 3 | $118.53 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 4 | $118.53 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 4 | $118.53 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 4 | $118.53 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $118.53 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $118.56 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 12 | $118.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $118.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,623 | $118.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $118.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $118.60 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 93 | $118.60 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $118.62 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 800 | $118.62 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $118.63 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 3 | $118.65 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 21 | $118.65 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 70 | $118.65 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 70 | $118.65 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 55 | $118.625 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 60 | $118.63 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 140 | $118.63 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 400 | $118.63 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 22 | $118.61 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $118.62 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 5 | $118.63 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 443 | $118.67 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 74 | $118.67 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 149 | $118.68 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 38 | $118.68 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 106 | $118.68 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 1 | $118.69 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 167 | $118.68 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 23 | $118.68 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 10 | $118.68 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $118.70 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 4 | $118.71 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 4 | $118.71 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 5 | $118.71 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 6 | $118.72 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 5 | $118.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 200 | $118.67 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 20 | $118.68 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $118.72 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 26 | $118.72 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $118.72 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $118.38 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 2 | $118.38 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 15 | $118.37 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 40 | $118.41 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 18 | $118.41 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 36 | $118.40 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 5 | $118.40 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 25 | $118.39 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 25 | $118.39 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 5 | $118.39 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 5 | $118.37 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 60 | $118.35 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 4 | $118.33 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 5 | $118.33 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 5 | $118.33 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 6 | $118.33 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 5 | $118.33 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $118.305 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 9 | $118.32 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $118.305 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 31 | $118.33 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $118.32 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $118.305 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 37 | $118.33 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $118.32 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $118.305 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 100 | $118.305 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 6 | $118.305 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 8 | $118.30 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 50 | $118.32 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 100 | $118.32 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 40 | $118.33 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 1 | $118.31 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 9 | $118.29 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 6 | $118.31 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 94 | $118.31 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 9 | $118.32 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 15 | $118.33 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 25 | $118.30 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $118.26 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $118.28 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 412 | $118.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 157 | $118.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 14 | $118.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 77 | $118.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 26 | $118.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 26 | $118.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 214 | $118.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 274 | $118.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 300 | $118.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 6 | $118.30 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $118.28 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 10 | $118.28 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 13 | $118.27 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $118.27 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $118.27 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $118.27 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 40 | $118.27 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $118.26 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $118.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $118.25 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $118.22 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 5 | $118.21 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 50 | $118.15 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 40 | $118.15 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 1 | $118.13 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 2 | $118.16 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $118.165 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 9 | $118.16 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 4 | $118.15 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 5 | $118.15 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 35 | $118.16 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 40 | $118.115 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 5 | $118.12 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 71 | $118.11 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 1 | $118.11 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 20 | $118.11 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 28 | $118.11 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 200 | $118.10 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 40 | $118.10 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 5 | $118.06 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 31 | $118.07 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 1 | $118.07 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 1 | $118.09 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 1 | $118.13 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 1 | $118.13 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 12 | $118.18 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 24 | $118.17 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $118.17 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 64 | $118.17 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 84 | $118.15 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 2 | $118.15 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 2 | $118.15 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 10 | $118.15 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 2 | $118.15 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $118.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 10 | $118.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 10 | $118.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 5 | $118.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 15 | $118.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 1 | $118.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $118.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 62 | $118.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $118.19 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 4 | $118.19 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 100 | $118.24 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 100 | $118.24 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 100 | $118.24 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 50 | $118.24 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 100 | $118.24 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 100 | $118.24 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 100 | $118.24 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 50 | $118.24 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 100 | $118.24 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 50 | $118.21 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 20 | $118.21 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 100 | $118.21 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 100 | $118.21 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 9 | $118.18 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 15 | $118.21 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 20 | $118.21 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 1 | $118.22 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 6 | $118.22 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 8 | $118.27 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 1 | $118.27 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 1 | $118.32 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 50 | $118.31 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 1 | $118.32 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 5 | $118.30 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 10 | $118.34 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 100 | $118.34 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 40 | $118.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $118.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $118.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 75 | $118.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $118.36 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 40 | $118.34 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 10 | $118.29 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 5 | $118.29 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 200 | $118.27 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 1 | $118.27 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 20 | $118.25 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 10 | $118.25 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 20 | $118.25 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 20 | $118.25 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 5 | $118.25 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 40 | $118.26 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 8 | $118.17 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 20 | $118.16 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 18 | $118.05 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 50 | $118.02 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 50 | $118.02 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 25 | $118.00 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 50 | $118.00 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 25 | $118.00 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 40 | $118.00 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 5 | $118.00 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 10 | $118.01 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 60 | $118.00 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 40 | $118.00 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 17 | $117.95 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Unknown* | 40 | $117.93 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 100 | $117.93 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $117.96 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 100 | $117.96 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 5 | $117.96 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 5 | $117.97 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $117.95 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 1 | $117.93 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 100 | $117.90 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 1 | $117.91 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 1 | $117.91 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 85 | $117.94 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 15 | $117.94 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 1 | $117.93 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 103 | $117.93 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 20 | $117.91 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 1 | $117.92 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 79 | $117.92 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 1 | $117.92 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 1 | $117.92 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 100 | $117.90 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 1 | $117.90 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $117.90 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 97 | $117.90 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 3 | $117.90 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 1 | $118.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $118.22 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 9 | $118.22 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 100 | $118.24 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 1 | $118.24 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 1 | $118.28 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 100 | $118.30 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 4 | $118.28 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 50 | $118.26 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 25 | $118.26 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 22 | $118.26 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 25 | $118.25 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 100 | $118.25 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 10 | $118.26 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 100 | $118.26 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Buy* | 4 | $118.26 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 38 | $118.27 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $118.27 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 39 | $118.25 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $118.25 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 4 | $118.21 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 2 | $118.21 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 90 | $118.21 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 65 | $118.21 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Unknown* | 50 | $118.20 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Unknown* | 40 | $118.22 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 5 | $118.18 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 87 | $118.16 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 13 | $118.16 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 16 | $118.10 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 20 | $118.13 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 25 | $118.13 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 10 | $118.16 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 11 | $118.15 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 9 | $117.51 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 2 | $117.65 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 9 | $117.65 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 13 | $117.68 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 1 | $117.68 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 14 | $117.69 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 1 | $117.70 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 1 | $117.69 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 25 | $117.67 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 20 | $117.64 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 8 | $117.63 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 17 | $117.64 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 19 | $117.61 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 20 | $117.61 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 1 | $117.63 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 3 | $117.60 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 7 | $117.60 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 100 | $117.565 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 9 | $117.57 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 5 | $117.57 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 10 | $117.58 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 11 | $117.61 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 10 | $117.69 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $117.68 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 48 | $117.69 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 63 | $117.69 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $117.69 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 70 | $117.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 35 | $117.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 65 | $117.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 75 | $117.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $117.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 40 | $117.81 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 40 | $117.80 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 4 | $117.81 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 56 | $117.81 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 2 | $117.81 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 10 | $117.81 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 11 | $117.65 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 10 | $117.78 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 65 | $117.78 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $117.87 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 10 | $117.89 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 10 | $117.89 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 10 | $117.89 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 10 | $117.89 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 10 | $117.89 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 40 | $117.91 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 100 | $117.91 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 10 | $117.91 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 100 | $117.91 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 60 | $117.93 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 65 | $117.99 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 96 | $117.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $117.99 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $117.99 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $117.99 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $117.99 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $117.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 10 | $117.76 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 1 | $117.66 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 1 | $117.67 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 10 | $117.67 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 10 | $117.67 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 100 | $117.74 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 90 | $117.74 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 9 | $117.79 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 15 | $117.76 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 4 | $117.76 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 100 | $117.725 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 100 | $117.725 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 1 | $117.74 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 275 | $117.76 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 25 | $117.76 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 9 | $117.77 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 1 | $117.795 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $117.795 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 1 | $117.80 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 2 | $117.805 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 1 | $117.805 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 19 | $117.80 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 20 | $117.80 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 40 | $117.80 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 1 | $117.81 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 48 | $117.80 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 40 | $117.80 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 80 | $117.81 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 20 | $117.81 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 1 | $117.80 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 1 | $117.78 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 1 | $117.77 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 100 | $117.75 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 48 | $117.75 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 10 | $117.75 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 11 | $117.75 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 1 | $117.77 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1 | $117.755 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 100 | $117.75 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 100 | $117.755 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 100 | $117.75 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $117.75 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $117.75 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $117.75 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 1 | $117.77 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 1 | $117.77 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 1 | $117.77 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 20 | $117.75 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 1 | $117.62 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 10 | $117.62 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 1 | $117.655 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 7 | $117.64 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 93 | $117.64 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 40 | $117.64 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 15 | $117.64 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 1 | $117.63 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 8 | $117.60 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 16 | $117.60 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 5 | $117.60 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 151 | $117.64 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 65 | $117.64 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 35 | $117.64 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 84 | $117.64 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 63 | $117.66 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 10 | $117.66 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 40 | $117.66 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 93 | $117.63 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 7 | $117.63 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 100 | $117.68 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 25 | $117.94 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 1 | $117.84 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 2 | $117.90 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 5 | $117.92 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 19 | $117.97 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 20 | $117.97 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $118.03 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 20 | $118.12 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 25 | $118.12 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 10 | $118.12 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 8 | $118.15 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 15 | $118.18 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $118.24 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 100 | $118.30 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 24 | $118.32 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 24 | $118.31 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 20 | $118.27 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 4 | $118.27 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 96 | $118.27 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 4 | $118.26 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 25 | $118.26 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 21 | $118.26 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 79 | $118.26 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 100 | $118.21 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 1 | $118.18 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 22 | $118.18 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 100 | $118.22 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 62 | $118.23 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 25 | $118.23 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 38 | $118.23 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 24 | $118.23 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 1 | $118.23 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 75 | $118.23 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 25 | $118.22 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 76 | $118.23 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 25 | $118.22 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 25 | $118.22 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 25 | $118.22 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $118.16 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $118.51 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $118.53 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $118.55 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 2 | $118.56 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 15 | $118.37 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 6 | $118.66 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 1 | $118.58 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1 | $118.58 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1 | $118.57 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 30 | $118.61 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 40 | $118.54 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 4 | $118.62 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 10 | $118.52 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 10 | $118.52 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 84 | $118.50 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 28 | $118.325 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 7 | $118.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 4 | $118.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $118.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $118.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 95 | $118.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $118.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $118.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $118.50 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 10 | $118.49 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 10 | $118.49 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 1 | $118.49 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 5 | $118.49 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 10 | $118.49 | Ordinary |
09:28:30 - 28-Sep-26 |