Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid-america Apa (MAA.US) Share Price

Price $124.94 on 03-04-2026 at 22:47:28
Change $2.33 1.87%
Buy $125.50
Sell $124.00
Last Trade: -
Day's Volume: 24,505
Last Close: $124.88
Open: $122.42
ISIN: US59522J1034
Day's Range $122.40 - $124.99
52wk Range: $120.36 - $168.85
Market Capitalisation: $14.33b
VWAP: $124.2637
Shares in Issue: 116.90m

Mid-america Apa (MAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mid-america Apa trades

Mid-america Apa (MAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 122.42 124.99 122.40 124.88 24,505
2nd Apr 2026 (Thu) 122.42 124.99 122.40 124.88 24,505
1st Apr 2026 (Wed) 122.00 123.15 121.85 122.55 59,150
31st Mar 2026 (Tue) 122.07 123.39 121.51 122.12 19,213
30th Mar 2026 (Mon) 121.29 122.71 120.97 121.72 23,409
27th Mar 2026 (Fri) 121.32 121.99 120.36 120.57 29,308
26th Mar 2026 (Thu) 121.64 123.085 121.64 122.15 42,347
25th Mar 2026 (Wed) 122.80 122.87 121.42 121.64 31,348
24th Mar 2026 (Tue) 121.50 123.17 121.50 121.81 27,280
23rd Mar 2026 (Mon) 123.35 124.45 122.34 122.39 24,248
20th Mar 2026 (Fri) 123.98 123.98 121.305 121.79 23,058
19th Mar 2026 (Thu) 126.01 126.055 124.34 124.51 19,128
18th Mar 2026 (Wed) 127.39 127.43 125.62 125.80 45,130
17th Mar 2026 (Tue) 127.06 128.24 126.94 128.07 27,637
16th Mar 2026 (Mon) 127.73 127.73 126.38 126.37 21,384
13th Mar 2026 (Fri) 129.73 130.21 126.19 126.32 17,900
12th Mar 2026 (Thu) 127.245 129.25 127.245 127.75 50,716
11th Mar 2026 (Wed) 129.01 129.12 126.47 127.92 60,678
10th Mar 2026 (Tue) 130.55 132.07 129.86 130.13 29,389
9th Mar 2026 (Mon) 131.00 132.52 129.71 132.14 25,077
6th Mar 2026 (Fri) 132.50 132.92 131.62 132.79 11,104
5th Mar 2026 (Thu) 132.92 134.52 132.20 134.41 8,067
See more Mid-america Apa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered