| Price | $132.19 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.47 1.12% |
| Buy | $132.50 |
| Sell | $130.00 |
| Last Trade: | Sell 10.00 at $132.01 |
| Day's Volume: | 109,311 |
| Last Close: | $132.13 |
| Open: | $130.42 |
| ISIN: | US59522J1034 |
| Day's Range | $130.10 - $132.30 |
| 52wk Range: | $125.59 - $162.14 |
| Market Capitalisation: | $15.81b |
| VWAP: | $130.87186 |
| Shares in Issue: | 117.08m |
Mid-america Apa (MAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $132.01 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 10 | $132.01 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 19 | $131.97 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $131.97 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 9 | $131.99 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $131.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $132.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 19 | $132.01 | Automatic Execution |
15:52:31 - 06-Feb-26 |
