| Price | $132.08 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.90 -0.68% |
| Buy | $135.00 |
| Sell | $131.45 |
| Last Trade: | Buy 29.00 at $131.81 |
| Day's Volume: | 45,915 |
| Last Close: | $132.11 |
| Open: | $133.52 |
| ISIN: | US59522J1034 |
| Day's Range | $131.37 - $133.52 |
| 52wk Range: | $125.59 - $162.14 |
| Market Capitalisation: | $15.44b |
| VWAP: | $132.28073 |
| Shares in Issue: | 117.08m |
Mid-america Apa (MAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $131.81 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 88 | $131.83 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 2 | $131.82 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 1 | $131.82 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 5 | $131.82 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 4 | $131.82 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 25 | $131.82 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 4 | $131.82 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 5 | $131.81 | Automatic Execution |
15:52:17 - 12-Dec-25 |
