| Price | $150.78 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.03% |
| Buy | $154.24 |
| Sell | $149.07 |
| Buy / Sell MAA Shares | |
| Last Trade: | Sell 17.00 at $150.74 |
| Day's Volume: | 39,408 |
| Last Close: | $150.77 |
| Open: | $151.42 |
| ISIN: | US59522J1034 |
| Day's Range | $150.40 - $151.73 |
| 52wk Range: | $145.00 - $162.14 |
| Market Capitalisation: | $17.60b |
| VWAP: | $151.04902 |
| Shares in Issue: | 117.06m |
Mid-america Apa (MAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $150.74 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 14 | $150.74 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 3 | $150.76 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 40 | $150.76 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 48 | $150.76 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $150.76 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $150.75 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 91 | $150.725 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 8 | $150.74 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 84 | $150.70 | Automatic Execution |
15:55:34 - 18-Jul-25 |
