| Price | $140.81 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.38 0.27% |
| Buy | $143.27 |
| Sell | $139.25 |
| Last Trade: | Buy 36.00 at $141.25 |
| Day's Volume: | 23,631 |
| Last Close: | $140.86 |
| Open: | $140.50 |
| ISIN: | US59522J1034 |
| Day's Range | $140.31 - $141.97 |
| 52wk Range: | $137.42 - $162.14 |
| Market Capitalisation: | $16.34b |
| VWAP: | $141.20264 |
| Shares in Issue: | 117.07m |
Mid-america Apa (MAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $141.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $141.24 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 4 | $141.24 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $141.24 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 13 | $141.19 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 11 | $141.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 2 | $141.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 3 | $141.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 79 | $141.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $141.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
