| Price | $551.64 on 30-10-2025 at 13:23:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $555.75 |
| Sell | $551.50 |
| Last Trade: | Buy 84.00 at $551.64 |
| Day's Volume: | 2,463 |
| Last Close: | $554.58 |
| Open: | $560.09 |
| ISIN: | US57636Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $527.61 - $601.79 |
| Market Capitalisation: | $507.91b |
| VWAP: | $0.00 |
| Shares in Issue: | 898.51m |
Mastercard (MA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $551.64 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 1 | $551.65 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 2 | $552.00 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 12 | $552.50 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 1 | $552.50 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 1 | $552.50 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 1 | $552.74 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 1 | $553.27 | Ordinary |
09:23:23 - 30-Oct-25 |
| Sell* | 1 | $552.76 | Ordinary |
09:22:26 - 30-Oct-25 |
| Sell* | 1 | $553.00 | Ordinary |
09:22:26 - 30-Oct-25 |
