| Price | $552.76 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-2.28 -0.41% |
| Buy | $553.80 |
| Sell | $552.66 |
| Buy / Sell MA Shares | |
| Last Trade: | Sell 2.00 at $553.33 |
| Day's Volume: | 134,544 |
| Last Close: | $552.66 |
| Open: | $555.01 |
| ISIN: | US57636Q1040 |
| Day's Range | $551.06 - $556.20 |
| 52wk Range: | $527.61 - $594.65 |
| Market Capitalisation: | $500.84b |
| VWAP: | $552.38918 |
| Shares in Issue: | 902.58m |
Mastercard (MA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $553.33 | Ordinary |
16:30:12 - 18-Jul-25 |
| Buy* | 2 | $553.40 | Ordinary |
16:30:12 - 18-Jul-25 |
| Buy* | 46 | $553.80 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 50 | $553.77 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 5 | $553.38 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 50 | $553.37 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $553.19 | Ordinary |
16:27:33 - 18-Jul-25 |
| Buy* | 6 | $553.01 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 6 | $552.99 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 3 | $553.01 | Automatic Execution |
15:56:22 - 18-Jul-25 |
