| Price | $581.275 on 15-08-2025 at 21:37:39 |
|---|---|
| Change | $-1.76 -0.3% |
| Buy | $582.98 |
| Sell | $581.00 |
| Last Trade: | Sell 4.00 at $582.00 |
| Day's Volume: | 127,909 |
| Last Close: | $581.70 |
| Open: | $583.93 |
| ISIN: | US57636Q1040 |
| Day's Range | $581.26 - $589.00 |
| 52wk Range: | $527.61 - $594.65 |
| Market Capitalisation: | $518.66b |
| VWAP: | $583.36747 |
| Shares in Issue: | 898.51m |
Mastercard (MA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $582.00 | Ordinary |
16:23:45 - 15-Aug-25 |
| Unknown* | 1 | $582.00 | Automatic Execution |
15:55:56 - 15-Aug-25 |
| Buy* | 1 | $582.01 | Automatic Execution |
15:55:56 - 15-Aug-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
15:55:54 - 15-Aug-25 |
| Buy* | 2 | $582.04 | Automatic Execution |
15:55:54 - 15-Aug-25 |
| Buy* | 54 | $582.02 | Automatic Execution |
15:55:54 - 15-Aug-25 |
| Sell* | 11 | $581.87 | Automatic Execution |
15:55:54 - 15-Aug-25 |
| Sell* | 1 | $581.87 | Automatic Execution |
15:55:54 - 15-Aug-25 |
| Buy* | 57 | $581.91 | Automatic Execution |
15:55:54 - 15-Aug-25 |
| Buy* | 23 | $581.91 | Automatic Execution |
15:55:54 - 15-Aug-25 |
