| Price | $541.90 on 10-12-2025 at 22:27:38 |
|---|---|
| Change | $4.35 0.81% |
| Buy | $542.00 |
| Sell | $539.00 |
| Last Trade: | Buy 4.00 at $541.90 |
| Day's Volume: | 92,265 |
| Last Close: | $538.86 |
| Open: | $538.09 |
| ISIN: | US57636Q1040 |
| Day's Range | $538.09 - $544.86 |
| 52wk Range: | $524.82 - $601.79 |
| Market Capitalisation: | $481.79b |
| VWAP: | $541.21127 |
| Shares in Issue: | 892.49m |
Mastercard (MA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $541.90 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 5 | $541.91 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 15 | $541.91 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $541.98 | Ordinary |
17:25:47 - 10-Dec-25 |
| Buy* | 3 | $542.00 | Ordinary |
17:23:40 - 10-Dec-25 |
| Buy* | 1 | $541.50 | Ordinary |
17:23:40 - 10-Dec-25 |
| Buy* | 1 | $541.49 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 1 | $541.48 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 1 | $541.40 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 5 | $540.89 | Ordinary |
17:11:48 - 10-Dec-25 |
