| Price | $584.50 on 05-09-2025 at 21:34:09 |
|---|---|
| Change | $-11.14 -1.87% |
| Buy | $584.93 |
| Sell | $583.98 |
| Last Trade: | Buy 1.00 at $584.50 |
| Day's Volume: | 150,826 |
| Last Close: | $584.22 |
| Open: | $596.73 |
| ISIN: | US57636Q1040 |
| Day's Range | $579.175 - $598.20 |
| 52wk Range: | $527.61 - $601.48 |
| Market Capitalisation: | $532.46b |
| VWAP: | $584.69637 |
| Shares in Issue: | 898.51m |
Mastercard (MA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $584.50 | Ordinary |
17:34:07 - 05-Sep-25 |
| Buy* | 1 | $584.49 | Ordinary |
17:25:54 - 05-Sep-25 |
| Buy* | 1 | $584.50 | Ordinary |
17:01:04 - 05-Sep-25 |
| Sell* | 10 | $584.00 | Ordinary |
16:15:59 - 05-Sep-25 |
| Sell* | 100 | $583.95 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Sell* | 100 | $583.95 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Buy* | 26 | $584.00 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $583.98 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 26 | $583.98 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 83 | $583.97 | Automatic Execution |
15:54:10 - 05-Sep-25 |
