| Price | $548.00 on 06-02-2026 at 22:31:46 |
|---|---|
| Change | $-3.89 -0.7% |
| Buy | $551.29 |
| Sell | $545.97 |
| Last Trade: | Sell 3.00 at $548.00 |
| Day's Volume: | 273,688 |
| Last Close: | $548.74 |
| Open: | $552.96 |
| ISIN: | US57636Q1040 |
| Day's Range | $539.96 - $556.57 |
| 52wk Range: | $518.24 - $601.79 |
| Market Capitalisation: | $493.54b |
| VWAP: | $545.305 |
| Shares in Issue: | 895.61m |
Mastercard (MA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $548.00 | Ordinary |
17:31:45 - 06-Feb-26 |
| Sell* | 3 | $547.80 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 8 | $548.08 | Ordinary |
16:22:27 - 06-Feb-26 |
| Buy* | 8 | $548.08 | Ordinary |
16:22:27 - 06-Feb-26 |
| Buy* | 8 | $548.08 | Ordinary |
16:22:27 - 06-Feb-26 |
| Buy* | 10 | $549.26 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 40 | $549.25 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 40 | $549.24 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 30 | $549.06 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 40 | $549.10 | Automatic Execution |
15:53:15 - 06-Feb-26 |
