| Price | $565.14 on 26-09-2025 at 21:30:58 |
|---|---|
| Change | $-2.16 -0.38% |
| Buy | $566.24 |
| Sell | $565.13 |
| Last Trade: | Sell 1.00 at $565.14 |
| Day's Volume: | 135,603 |
| Last Close: | $565.13 |
| Open: | $566.255 |
| ISIN: | US57636Q1040 |
| Day's Range | $564.28 - $569.11 |
| 52wk Range: | $527.61 - $601.79 |
| Market Capitalisation: | $510.50b |
| VWAP: | $566.43829 |
| Shares in Issue: | 898.51m |
Mastercard (MA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $565.14 | Ordinary |
17:14:20 - 26-Sep-25 |
| Sell* | 1 | $565.99 | Ordinary |
16:56:26 - 26-Sep-25 |
| Buy* | 75 | $565.76 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Buy* | 29 | $565.75 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 3 | $565.74 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 1 | $565.67 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 29 | $565.73 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 29 | $565.72 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 10 | $565.70 | Automatic Execution |
15:54:45 - 26-Sep-25 |
| Buy* | 1 | $565.65 | Automatic Execution |
15:54:45 - 26-Sep-25 |
