| Price | $516.02 on 09-03-2026 at 20:50:27 |
|---|---|
| Change | $-6.32 -1.21% |
| Buy | $517.25 |
| Sell | $516.00 |
| Last Trade: | Sell 1.00 at $516.02 |
| Day's Volume: | 138,627 |
| Last Close: | $517.72 |
| Open: | $516.265 |
| ISIN: | US57636Q1040 |
| Day's Range | $509.11 - $520.32 |
| 52wk Range: | $490.00 - $601.79 |
| Market Capitalisation: | $462.59b |
| VWAP: | $514.28897 |
| Shares in Issue: | 889.57m |
Mastercard (MA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $516.02 | Ordinary |
16:50:25 - 09-Mar-26 |
| Sell* | 1 | $516.01 | Ordinary |
16:25:40 - 09-Mar-26 |
| Sell* | 8 | $516.04 | Ordinary |
16:21:49 - 09-Mar-26 |
| Sell* | 40 | $517.045 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 7 | $517.01 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 12 | $516.95 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 9 | $516.975 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 19 | $516.975 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 40 | $516.97 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 28 | $516.95 | Automatic Execution |
15:51:56 - 09-Mar-26 |
