Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastercard (MA.US) Share Price

Price $493.58 on 03-04-2026 at 22:47:28
Change $1.93 0.39%
Buy $499.80
Sell $493.50
Last Trade: -
Day's Volume: 160,948
Last Close: $493.44
Open: $488.865
ISIN: US57636Q1040
Day's Range $488.01 - $499.36
52wk Range: $467.01 - $601.77
Market Capitalisation: $435.41b
VWAP: $493.2456
Shares in Issue: 889.45m

Mastercard (MA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mastercard trades

Mastercard (MA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 488.865 499.36 488.01 493.44 160,948
2nd Apr 2026 (Thu) 488.865 499.36 488.01 493.44 160,948
1st Apr 2026 (Wed) 502.30 502.30 485.65 491.65 276,801
31st Mar 2026 (Tue) 499.99 501.38 490.73 499.66 232,573
30th Mar 2026 (Mon) 488.445 495.53 487.76 494.00 202,101
27th Mar 2026 (Fri) 498.95 498.95 480.55 484.24 277,931
26th Mar 2026 (Thu) 500.235 504.70 499.39 500.75 251,665
25th Mar 2026 (Wed) 503.05 506.08 495.00 502.76 167,607
24th Mar 2026 (Tue) 495.76 502.48 493.30 498.93 147,449
23rd Mar 2026 (Mon) 506.22 507.03 500.42 500.38 201,137
20th Mar 2026 (Fri) 492.32 499.10 491.53 496.32 179,122
19th Mar 2026 (Thu) 492.92 497.08 487.47 491.14 159,233
18th Mar 2026 (Wed) 500.95 503.605 487.99 488.47 232,858
17th Mar 2026 (Tue) 510.55 516.82 506.57 506.58 179,251
16th Mar 2026 (Mon) 499.955 508.55 499.45 508.50 256,007
13th Mar 2026 (Fri) 497.00 501.51 495.45 497.99 178,116
12th Mar 2026 (Thu) 500.54 505.50 496.31 497.31 162,523
11th Mar 2026 (Wed) 512.17 515.07 502.815 504.00 185,011
10th Mar 2026 (Tue) 516.47 519.26 511.00 514.72 137,116
9th Mar 2026 (Mon) 516.265 520.32 509.11 517.72 138,635
6th Mar 2026 (Fri) 520.00 522.54 512.43 522.34 211,823
5th Mar 2026 (Thu) 520.08 525.14 512.885 524.66 210,215
4th Mar 2026 (Wed) 524.54 526.11 520.51 522.92 149,483
See more Mastercard price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered