| Price | $23.025 on 28-09-2026 at 20:53:44 |
|---|---|
| Change | $0.38 1.68% |
| Buy | $23.22 |
| Sell | $23.02 |
| Last Trade: | Sell 100.00 at $23.12 |
| Day's Volume: | 485,145 |
| Last Close: | $23.01 |
| Open: | $22.26 |
| ISIN: | US55616P1049 |
| Day's Range | $22.25 - $23.195 |
| 52wk Range: | $16.41 - $26.585 |
| Market Capitalisation: | $5.91b |
| VWAP: | $22.95959 |
| Shares in Issue: | 261.18m |
Macy's (M.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.12 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 5 | $23.12 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 70 | $23.12 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 30 | $23.12 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $23.13 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $23.13 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:52:41 - 28-Sep-26 |
