| Price | $22.69 on 10-07-2026 at 21:22:53 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $22.81 |
| Sell | $22.50 |
| Last Trade: | Buy 56.00 at $22.69 |
| Day's Volume: | 320,400 |
| Last Close: | $22.64 |
| Open: | $22.84 |
| ISIN: | US55616P1049 |
| Day's Range | $22.33 - $22.90 |
| 52wk Range: | $10.55 - $26.09 |
| Market Capitalisation: | $6.08b |
| VWAP: | $22.6309 |
| Shares in Issue: | 263.04m |
Macy's (M.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $22.69 | Ordinary |
17:22:52 - 10-Jul-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 51 | $22.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 18 | $22.755 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 68 | $22.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 10 | $22.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 95 | $22.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
