| Price | $19.925 on 21-05-2026 at 16:19:15 |
|---|---|
| Change | $-0.07 -0.35% |
| Buy | $19.93 |
| Sell | $19.92 |
| Last Trade: | Sell 25.00 at $19.925 |
| Day's Volume: | 81,997 |
| Last Close: | $20.00 |
| Open: | $19.75 |
| ISIN: | US55616P1049 |
| Day's Range | $19.63 - $20.20 |
| 52wk Range: | $10.55 - $24.405 |
| Market Capitalisation: | $4.88b |
| VWAP: | $19.93174 |
| Shares in Issue: | 263.76m |
Macy`s Inc (M.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $19.925 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 1 | $19.925 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 10 | $19.93 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 3 | $19.935 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 40 | $19.94 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 18 | $19.94 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 20 | $19.96 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 26 | $19.96 | Automatic Execution |
11:55:07 - 21-May-26 |
