| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.14 | 19.995 | 18.79 | 20.00 | 396,042 |
| 19th May 2026 (Tue) | 18.59 | 19.14 | 18.36 | 19.05 | 403,015 |
| 18th May 2026 (Mon) | 18.98 | 19.13 | 18.40 | 18.52 | 750,370 |
| 15th May 2026 (Fri) | 18.37 | 18.41 | 17.925 | 18.41 | 342,923 |
| 14th May 2026 (Thu) | 18.80 | 19.00 | 18.25 | 18.31 | 310,915 |
| 13th May 2026 (Wed) | 18.35 | 18.47 | 17.985 | 18.43 | 434,755 |
| 12th May 2026 (Tue) | 18.59 | 18.60 | 18.07 | 18.52 | 450,716 |
| 11th May 2026 (Mon) | 19.50 | 19.51 | 18.605 | 18.69 | 648,264 |
| 8th May 2026 (Fri) | 19.35 | 19.61 | 19.14 | 19.48 | 342,764 |
| 7th May 2026 (Thu) | 19.93 | 20.00 | 19.065 | 19.23 | 378,780 |
| 6th May 2026 (Wed) | 19.72 | 20.08 | 19.60 | 19.82 | 357,503 |
| 5th May 2026 (Tue) | 19.42 | 19.58 | 19.03 | 19.28 | 234,290 |
| 4th May 2026 (Mon) | 19.63 | 19.655 | 19.02 | 19.12 | 221,381 |
| 1st May 2026 (Fri) | 19.57 | 19.805 | 19.50 | 19.69 | 469,638 |
| 30th Apr 2026 (Thu) | 19.43 | 19.785 | 19.35 | 19.55 | 310,633 |
| 29th Apr 2026 (Wed) | 19.42 | 19.55 | 19.09 | 19.30 | 275,374 |
| 28th Apr 2026 (Tue) | 20.31 | 20.45 | 19.33 | 19.43 | 366,189 |
| 27th Apr 2026 (Mon) | 20.29 | 20.40 | 19.83 | 20.01 | 267,732 |
| 24th Apr 2026 (Fri) | 20.26 | 20.34 | 19.82 | 20.10 | 262,502 |
| 23rd Apr 2026 (Thu) | 20.34 | 20.50 | 19.82 | 20.18 | 206,597 |
| 22nd Apr 2026 (Wed) | 20.38 | 20.40 | 19.915 | 20.20 | 338,010 |
| 21st Apr 2026 (Tue) | 20.065 | 20.565 | 20.065 | 20.24 | 343,996 |
| 20th Apr 2026 (Mon) | 19.56 | 19.985 | 19.46 | 19.94 | 262,108 |
| 17th Apr 2026 (Fri) | 19.53 | 19.72 | 19.34 | 19.54 | 271,856 |
| 16th Apr 2026 (Thu) | 19.11 | 19.455 | 18.975 | 19.08 | 245,487 |
| 15th Apr 2026 (Wed) | 19.175 | 19.565 | 19.02 | 19.15 | 248,430 |
| 14th Apr 2026 (Tue) | 19.23 | 19.49 | 19.09 | 19.10 | 307,091 |
| 13th Apr 2026 (Mon) | 18.945 | 19.25 | 18.655 | 19.23 | 264,976 |
| 10th Apr 2026 (Fri) | 19.43 | 19.43 | 18.805 | 18.86 | 225,910 |
| 9th Apr 2026 (Thu) | 18.35 | 19.31 | 18.31 | 19.14 | 393,592 |
| 8th Apr 2026 (Wed) | 19.08 | 19.20 | 18.29 | 18.34 | 417,150 |
| 7th Apr 2026 (Tue) | 18.17 | 18.24 | 17.865 | 18.10 | 271,859 |
| 6th Apr 2026 (Mon) | 17.78 | 18.13 | 17.69 | 18.13 | 413,511 |
| 3rd Apr 2026 (Fri) | 17.58 | 18.02 | 17.30 | 17.82 | 311,634 |
| 2nd Apr 2026 (Thu) | 17.58 | 18.02 | 17.30 | 17.82 | 311,634 |
| 1st Apr 2026 (Wed) | 18.17 | 18.52 | 17.89 | 18.10 | 527,448 |
| 31st Mar 2026 (Tue) | 17.85 | 18.46 | 17.755 | 18.09 | 280,032 |
| 30th Mar 2026 (Mon) | 17.78 | 18.13 | 17.425 | 17.58 | 386,468 |
| 27th Mar 2026 (Fri) | 18.38 | 18.45 | 17.83 | 17.94 | 365,405 |
| 26th Mar 2026 (Thu) | 18.38 | 18.56 | 18.245 | 18.49 | 300,184 |
| 25th Mar 2026 (Wed) | 18.71 | 18.95 | 18.48 | 18.50 | 397,917 |
| 24th Mar 2026 (Tue) | 17.99 | 18.72 | 17.84 | 18.38 | 328,916 |
| 23rd Mar 2026 (Mon) | 18.335 | 18.65 | 17.90 | 18.03 | 302,556 |