| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.84 | 22.90 | 22.33 | 22.64 | 320,400 |
| 9th Jul 2026 (Thu) | 22.75 | 22.91 | 22.61 | 22.68 | 186,088 |
| 8th Jul 2026 (Wed) | 22.99 | 23.04 | 22.36 | 22.70 | 319,249 |
| 7th Jul 2026 (Tue) | 24.07 | 24.07 | 23.13 | 23.13 | 291,963 |
| 6th Jul 2026 (Mon) | 23.46 | 24.04 | 23.41 | 23.68 | 238,077 |
| 3rd Jul 2026 (Fri) | 23.53 | 23.53 | 23.25 | 23.25 | 0 |
| 2nd Jul 2026 (Thu) | 23.53 | 23.53 | 22.895 | 23.25 | 315,569 |
| 1st Jul 2026 (Wed) | 23.43 | 23.675 | 23.03 | 23.43 | 425,982 |
| 30th Jun 2026 (Tue) | 24.23 | 24.23 | 23.11 | 23.55 | 517,431 |
| 29th Jun 2026 (Mon) | 25.405 | 25.58 | 24.195 | 24.46 | 690,776 |
| 26th Jun 2026 (Fri) | 25.54 | 26.09 | 25.54 | 25.96 | 362,053 |
| 25th Jun 2026 (Thu) | 25.57 | 26.00 | 25.39 | 25.70 | 444,230 |
| 24th Jun 2026 (Wed) | 24.37 | 25.45 | 24.06 | 25.34 | 637,210 |
| 23rd Jun 2026 (Tue) | 24.11 | 24.145 | 23.53 | 23.95 | 422,489 |
| 22nd Jun 2026 (Mon) | 24.49 | 25.565 | 24.49 | 24.66 | 336,153 |
| 19th Jun 2026 (Fri) | 24.35 | 24.72 | 24.03 | 24.14 | 372,171 |
| 18th Jun 2026 (Thu) | 24.35 | 24.72 | 24.03 | 24.14 | 372,171 |
| 17th Jun 2026 (Wed) | 24.79 | 24.825 | 23.88 | 23.89 | 452,664 |
| 16th Jun 2026 (Tue) | 24.89 | 25.575 | 24.80 | 24.94 | 553,795 |
| 15th Jun 2026 (Mon) | 25.38 | 25.38 | 24.49 | 24.68 | 517,294 |
| 12th Jun 2026 (Fri) | 25.14 | 25.64 | 24.81 | 25.37 | 576,699 |
| 11th Jun 2026 (Thu) | 23.58 | 25.045 | 23.26 | 25.04 | 1,000,123 |
| 10th Jun 2026 (Wed) | 21.995 | 23.545 | 21.995 | 23.16 | 548,065 |
| 9th Jun 2026 (Tue) | 22.48 | 22.62 | 21.65 | 22.18 | 361,383 |
| 8th Jun 2026 (Mon) | 21.98 | 22.71 | 21.85 | 22.26 | 346,869 |
| 5th Jun 2026 (Fri) | 23.27 | 23.37 | 21.97 | 22.16 | 618,501 |
| 4th Jun 2026 (Thu) | 21.96 | 23.59 | 21.96 | 23.03 | 1,139,896 |
| 3rd Jun 2026 (Wed) | 21.99 | 22.90 | 21.25 | 21.80 | 1,393,733 |
| 2nd Jun 2026 (Tue) | 22.00 | 22.28 | 21.66 | 21.67 | 1,300,900 |
| 1st Jun 2026 (Mon) | 21.66 | 22.08 | 21.51 | 21.80 | 326,241 |
| 29th May 2026 (Fri) | 22.12 | 22.21 | 21.735 | 21.76 | 382,414 |
| 28th May 2026 (Thu) | 21.715 | 22.58 | 21.715 | 22.45 | 653,078 |
| 27th May 2026 (Wed) | 21.85 | 21.89 | 20.98 | 21.05 | 428,368 |
| 26th May 2026 (Tue) | 20.96 | 21.685 | 20.96 | 21.67 | 434,046 |
| 25th May 2026 (Mon) | 20.71 | 20.81 | 20.45 | 20.66 | 300,597 |
| 22nd May 2026 (Fri) | 20.71 | 20.81 | 20.45 | 20.66 | 300,597 |
| 21st May 2026 (Thu) | 19.75 | 20.70 | 19.63 | 20.62 | 365,116 |
| 20th May 2026 (Wed) | 19.14 | 19.995 | 18.79 | 20.00 | 396,042 |
| 19th May 2026 (Tue) | 18.59 | 19.14 | 18.36 | 19.05 | 403,015 |
| 18th May 2026 (Mon) | 18.98 | 19.13 | 18.40 | 18.52 | 750,370 |
| 15th May 2026 (Fri) | 18.37 | 18.41 | 17.925 | 18.41 | 342,923 |
| 14th May 2026 (Thu) | 18.80 | 19.00 | 18.25 | 18.31 | 310,915 |
| 13th May 2026 (Wed) | 18.35 | 18.47 | 17.985 | 18.43 | 434,755 |
| 12th May 2026 (Tue) | 18.59 | 18.60 | 18.07 | 18.52 | 450,716 |
| 11th May 2026 (Mon) | 19.50 | 19.51 | 18.605 | 18.69 | 648,264 |