| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 22.505 | 22.705 | 22.25 | 22.64 | 334,598 |
| 24th Sep 2026 (Thu) | 22.41 | 22.57 | 22.135 | 22.31 | 263,937 |
| 23rd Sep 2026 (Wed) | 22.88 | 23.22 | 22.185 | 22.24 | 459,515 |
| 22nd Sep 2026 (Tue) | 22.65 | 22.875 | 22.435 | 22.78 | 468,312 |
| 21st Sep 2026 (Mon) | 22.11 | 22.55 | 21.83 | 22.19 | 514,086 |
| 18th Sep 2026 (Fri) | 21.67 | 22.15 | 21.55 | 21.94 | 502,051 |
| 17th Sep 2026 (Thu) | 22.07 | 22.16 | 21.57 | 21.64 | 366,731 |
| 16th Sep 2026 (Wed) | 22.20 | 22.395 | 21.70 | 21.81 | 349,212 |
| 15th Sep 2026 (Tue) | 22.39 | 22.46 | 21.58 | 22.08 | 745,178 |
| 14th Sep 2026 (Mon) | 21.77 | 23.175 | 21.70 | 22.58 | 639,125 |
| 11th Sep 2026 (Fri) | 20.77 | 22.105 | 20.63 | 22.08 | 833,544 |
| 10th Sep 2026 (Thu) | 20.32 | 21.25 | 19.77 | 20.50 | 1,363,699 |
| 9th Sep 2026 (Wed) | 22.52 | 22.65 | 21.47 | 21.51 | 656,159 |
| 8th Sep 2026 (Tue) | 23.20 | 23.375 | 22.335 | 22.45 | 669,569 |
| 7th Sep 2026 (Mon) | 22.42 | 23.085 | 22.32 | 23.05 | 313,445 |
| 4th Sep 2026 (Fri) | 22.42 | 23.085 | 22.32 | 23.05 | 313,445 |
| 3rd Sep 2026 (Thu) | 22.615 | 22.69 | 22.16 | 22.47 | 343,887 |
| 2nd Sep 2026 (Wed) | 22.18 | 22.76 | 22.16 | 22.42 | 546,915 |
| 1st Sep 2026 (Tue) | 22.01 | 22.41 | 21.75 | 21.93 | 682,557 |
| 31st Aug 2026 (Mon) | 21.90 | 22.07 | 21.69 | 21.96 | 264,222 |
| 28th Aug 2026 (Fri) | 22.85 | 22.87 | 21.99 | 22.01 | 355,844 |
| 27th Aug 2026 (Thu) | 22.47 | 22.87 | 22.36 | 22.51 | 736,334 |
| 26th Aug 2026 (Wed) | 22.62 | 22.95 | 22.37 | 22.82 | 498,693 |
| 25th Aug 2026 (Tue) | 23.11 | 23.11 | 22.41 | 22.59 | 485,870 |
| 24th Aug 2026 (Mon) | 23.03 | 23.46 | 23.01 | 23.18 | 465,073 |
| 21st Aug 2026 (Fri) | 22.935 | 23.08 | 22.585 | 22.82 | 496,669 |
| 20th Aug 2026 (Thu) | 23.25 | 23.25 | 22.57 | 22.58 | 502,499 |
| 19th Aug 2026 (Wed) | 23.26 | 23.90 | 23.16 | 23.40 | 352,610 |
| 18th Aug 2026 (Tue) | 23.55 | 23.66 | 23.13 | 23.23 | 371,780 |
| 17th Aug 2026 (Mon) | 23.41 | 23.56 | 23.065 | 23.22 | 354,585 |
| 14th Aug 2026 (Fri) | 23.62 | 23.90 | 23.305 | 23.41 | 484,621 |
| 13th Aug 2026 (Thu) | 24.04 | 24.04 | 23.15 | 23.84 | 416,689 |
| 12th Aug 2026 (Wed) | 24.20 | 24.42 | 23.675 | 23.79 | 446,055 |
| 11th Aug 2026 (Tue) | 24.70 | 24.775 | 24.285 | 24.52 | 310,679 |
| 10th Aug 2026 (Mon) | 25.335 | 25.725 | 24.89 | 24.90 | 445,292 |
| 7th Aug 2026 (Fri) | 24.94 | 25.625 | 24.57 | 25.40 | 221,269 |
| 6th Aug 2026 (Thu) | 25.77 | 25.77 | 25.10 | 25.13 | 274,411 |
| 5th Aug 2026 (Wed) | 26.18 | 26.40 | 25.435 | 25.51 | 265,208 |
| 4th Aug 2026 (Tue) | 25.93 | 26.58 | 25.695 | 26.21 | 643,612 |
| 3rd Aug 2026 (Mon) | 25.31 | 26.14 | 25.31 | 25.95 | 451,745 |
| 31st Jul 2026 (Fri) | 24.96 | 25.05 | 24.485 | 24.82 | 334,998 |
| 30th Jul 2026 (Thu) | 24.60 | 25.015 | 24.27 | 24.93 | 285,053 |
| 29th Jul 2026 (Wed) | 24.65 | 25.02 | 24.045 | 24.76 | 496,446 |
| 28th Jul 2026 (Tue) | 24.80 | 25.52 | 24.79 | 25.15 | 421,180 |