| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $22.69 | Ordinary |
17:22:52 - 10-Jul-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 51 | $22.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 18 | $22.755 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 68 | $22.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 10 | $22.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 95 | $22.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 126 | $22.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 75 | $22.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 80 | $22.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 1 | $22.76 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 15 | $22.76 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 88 | $22.76 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 66 | $22.76 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 6 | $22.76 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 80 | $22.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 55 | $22.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 26 | $22.75 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 61 | $22.75 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 52 | $22.75 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 20 | $22.75 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 4 | $22.75 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 73 | $22.75 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 39 | $22.74 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 300 | $22.74 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 12 | $22.74 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 45 | $22.73 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 50 | $22.73 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 50 | $22.73 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 100 | $22.735 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Unknown* | 28 | $22.735 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 36 | $22.735 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 98 | $22.735 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 1 | $22.735 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 1 | $22.735 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 200 | $22.735 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 53 | $22.735 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 10 | $22.74 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 67 | $22.74 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 10 | $22.74 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 10 | $22.74 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 61 | $22.74 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 14 | $22.74 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 200 | $22.745 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 4 | $22.74 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 100 | $22.725 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 8 | $22.72 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 160 | $22.72 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 63 | $22.72 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 62 | $22.72 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Unknown* | 140 | $22.72 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Unknown* | 65 | $22.72 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 2 | $22.73 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 50 | $22.73 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $22.745 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 10 | $22.74 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 28 | $22.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 140 | $22.76 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 5 | $22.76 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 6 | $22.76 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 3 | $22.76 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 3 | $22.76 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Unknown* | 10 | $22.765 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 123 | $22.77 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 68 | $22.77 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 5 | $22.77 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 68 | $22.77 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Unknown* | 62 | $22.78 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 10 | $22.78 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 57 | $22.78 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 3 | $22.78 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 3 | $22.78 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 4 | $22.79 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 75 | $22.80 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 56 | $22.80 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 4 | $22.80 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 10 | $22.79 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Unknown* | 200 | $22.79 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 6 | $22.79 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 2 | $22.79 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 6 | $22.79 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Unknown* | 4 | $22.78 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 92 | $22.78 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 91 | $22.78 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 83 | $22.78 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 10 | $22.78 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 4 | $22.78 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Unknown* | 200 | $22.77 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Unknown* | 60 | $22.77 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 5 | $22.77 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 32 | $22.77 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 68 | $22.77 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 6 | $22.77 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 5 | $22.77 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Unknown* | 10 | $22.765 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 97 | $22.76 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 65 | $22.76 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 77 | $22.76 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 80 | $22.755 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 3 | $22.76 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 51 | $22.76 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 58 | $22.76 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 78 | $22.76 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 62 | $22.76 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 1 | $22.765 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 25 | $22.765 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 44 | $22.76 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Unknown* | 6 | $22.765 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Unknown* | 125 | $22.765 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 75 | $22.755 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 125 | $22.755 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 78 | $22.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $22.75 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $22.745 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 125 | $22.75 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 125 | $22.745 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 125 | $22.745 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Unknown* | 100 | $22.745 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 100 | $22.745 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 94 | $22.75 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 211 | $22.75 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 89 | $22.75 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 110 | $22.745 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 29 | $22.74 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 58 | $22.74 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 70 | $22.74 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 1,000 | $22.73 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 300 | $22.72 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 51 | $22.72 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 10 | $22.71 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 1,000 | $22.71 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 193 | $22.70 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 25 | $22.70 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Unknown* | 175 | $22.695 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 82 | $22.70 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Unknown* | 92 | $22.695 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Unknown* | 125 | $22.695 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Unknown* | 2 | $22.70 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 14 | $22.70 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 137 | $22.70 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 13 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 11 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 42 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 5 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 200 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Unknown* | 2 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 16 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 13 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 13 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 4 | $22.70 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 92 | $22.69 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 109 | $22.685 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 125 | $22.685 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 116 | $22.685 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 125 | $22.685 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 125 | $22.685 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 200 | $22.675 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 80 | $22.67 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 13 | $22.68 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 16 | $22.68 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 118 | $22.68 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 16 | $22.685 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 84 | $22.685 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 4 | $22.685 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 12 | $22.685 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 18 | $22.69 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 218 | $22.69 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 10 | $22.69 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 10 | $22.69 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 58 | $22.70 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Unknown* | 200 | $22.705 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 100 | $22.705 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 100 | $22.705 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 100 | $22.705 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 15 | $22.70 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 500 | $22.70 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 200 | $22.70 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 17 | $22.70 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 3 | $22.70 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 97 | $22.70 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 93 | $22.70 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 3 | $22.70 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 7 | $22.70 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 40 | $22.70 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 40 | $22.70 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 42 | $22.70 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 8 | $22.705 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 52 | $22.705 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 62 | $22.705 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 16 | $22.705 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 75 | $22.70 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 25 | $22.70 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 75 | $22.705 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 125 | $22.705 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 62 | $22.705 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 71 | $22.71 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 2 | $22.71 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 44 | $22.71 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 178 | $22.71 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 178 | $22.71 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 78 | $22.71 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Unknown* | 80 | $22.705 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 200 | $22.705 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Unknown* | 17 | $22.71 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Unknown* | 26 | $22.71 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Unknown* | 16 | $22.71 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 10 | $22.71 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 72 | $22.71 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 220 | $22.71 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 10 | $22.71 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 56 | $22.71 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 20 | $22.71 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Unknown* | 96 | $22.715 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 78 | $22.71 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 14 | $22.71 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 8 | $22.71 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 90 | $22.71 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 10 | $22.71 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 15 | $22.71 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 5 | $22.71 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Unknown* | 200 | $22.715 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 22 | $22.72 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 2 | $22.71 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 200 | $22.72 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 140 | $22.72 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 140 | $22.72 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 13 | $22.72 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Unknown* | 37 | $22.73 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Unknown* | 23 | $22.73 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Unknown* | 61 | $22.73 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Unknown* | 2 | $22.73 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 160 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 59 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 25 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 73 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 2 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 159 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 72 | $22.745 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 3 | $22.745 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 11 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 3 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 69 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 21 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 10 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 17 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 83 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 200 | $22.745 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 34 | $22.75 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 17 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 98 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 12 | $22.74 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 200 | $22.745 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Unknown* | 40 | $22.75 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 50 | $22.75 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 12 | $22.75 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 200 | $22.755 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 80 | $22.755 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 36 | $22.76 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 57 | $22.76 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 11 | $22.76 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 133 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 194 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 565 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 26 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 7 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 134 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 300 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 26 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 92 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 13 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 37 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 300 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 64 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 4 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 77 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 21 | $22.77 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 27 | $22.77 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 10 | $22.78 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 12 | $22.78 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Unknown* | 125 | $22.785 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Unknown* | 125 | $22.785 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 6 | $22.79 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Unknown* | 62 | $22.79 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Unknown* | 2 | $22.79 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Unknown* | 45 | $22.79 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 4 | $22.79 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 93 | $22.79 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 76 | $22.79 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 45 | $22.79 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 2 | $22.79 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 11 | $22.79 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 34 | $22.79 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Unknown* | 65 | $22.795 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Unknown* | 1 | $22.795 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Unknown* | 173 | $22.795 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Unknown* | 134 | $22.795 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 16 | $22.80 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 4 | $22.80 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 52 | $22.80 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 9 | $22.80 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 11 | $22.80 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 22 | $22.80 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Unknown* | 1 | $22.805 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Unknown* | 43 | $22.81 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Unknown* | 57 | $22.81 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Unknown* | 12 | $22.81 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Unknown* | 65 | $22.81 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 1 | $22.815 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 20 | $22.81 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 59 | $22.75 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 11 | $22.75 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 88 | $22.75 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 84 | $22.75 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 12 | $22.75 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 10 | $22.75 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Sell* | 50 | $22.75 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 61 | $22.75 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 11 | $22.75 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 15 | $22.75 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 1 | $22.755 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Sell* | 2 | $22.755 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 5 | $22.755 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 5 | $22.76 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Sell* | 14 | $22.76 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 37 | $22.77 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 16 | $22.77 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 200 | $22.775 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 200 | $22.78 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Unknown* | 51 | $22.78 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 8 | $22.78 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 52 | $22.79 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 7 | $22.79 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 24 | $22.79 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 10 | $22.79 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 90 | $22.79 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 11 | $22.79 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 52 | $22.80 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 2 | $22.80 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 52 | $22.80 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 10 | $22.79 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 17 | $22.79 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 600 | $22.77 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Sell* | 19 | $22.77 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Sell* | 3 | $22.77 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Sell* | 20 | $22.77 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Unknown* | 13 | $22.775 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Unknown* | 50 | $22.775 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Unknown* | 40 | $22.775 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Buy* | 400 | $22.77 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 35 | $22.77 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 39 | $22.77 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 25 | $22.77 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 16 | $22.77 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 29 | $22.775 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 1 | $22.775 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 3 | $22.76 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 6 | $22.76 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 54 | $22.76 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 56 | $22.76 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Unknown* | 10 | $22.76 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 62 | $22.76 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 41 | $22.76 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 15 | $22.76 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 11 | $22.76 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 16 | $22.76 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 51 | $22.76 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 5 | $22.77 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 45 | $22.77 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 2 | $22.78 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 35 | $22.78 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 6 | $22.78 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 33 | $22.78 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 25 | $22.78 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 300 | $22.78 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 589 | $22.78 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 39 | $22.78 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 3 | $22.78 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 39 | $22.78 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 3 | $22.78 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Unknown* | 500 | $22.775 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Sell* | 77 | $22.78 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Sell* | 48 | $22.78 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Sell* | 10 | $22.78 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Unknown* | 80 | $22.785 | Automatic Execution |
15:27:32 - 10-Jul-26 |
| Unknown* | 200 | $22.785 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 69 | $22.79 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 83 | $22.79 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Unknown* | 125 | $22.765 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Unknown* | 80 | $22.765 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Unknown* | 125 | $22.765 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Sell* | 125 | $22.77 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Sell* | 12 | $22.77 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Sell* | 7 | $22.77 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Sell* | 7 | $22.77 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Unknown* | 120 | $22.775 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Unknown* | 80 | $22.775 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 4 | $22.78 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Unknown* | 14 | $22.775 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 93 | $22.78 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Unknown* | 70 | $22.775 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Unknown* | 1 | $22.775 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Unknown* | 2 | $22.775 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Unknown* | 1 | $22.775 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Sell* | 4 | $22.775 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Sell* | 8 | $22.775 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Sell* | 39 | $22.775 | Automatic Execution |
15:25:05 - 10-Jul-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 32 | $22.76 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 68 | $22.76 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 23 | $22.76 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Sell* | 17 | $22.76 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Unknown* | 129 | $22.765 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Unknown* | 163 | $22.765 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Sell* | 1 | $22.765 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 1 | $22.765 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 65 | $22.75 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 35 | $22.75 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 500 | $22.72 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Unknown* | 461 | $22.715 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 400 | $22.72 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Unknown* | 38 | $22.715 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Unknown* | 1 | $22.715 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 61 | $22.71 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Unknown* | 10 | $22.705 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 21 | $22.70 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Sell* | 32 | $22.70 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Sell* | 11 | $22.70 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Sell* | 43 | $22.70 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 793 | $22.70 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 3 | $22.70 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 3 | $22.70 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 1 | $22.68 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Unknown* | 53 | $22.675 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Unknown* | 75 | $22.675 | Automatic Execution |
15:20:57 - 10-Jul-26 |
| Unknown* | 200 | $22.675 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Unknown* | 200 | $22.675 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Unknown* | 200 | $22.68 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Unknown* | 200 | $22.68 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Buy* | 60 | $22.68 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Unknown* | 22 | $22.68 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Sell* | 12 | $22.68 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 200 | $22.685 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 600 | $22.685 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 200 | $22.685 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Buy* | 67 | $22.68 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 88 | $22.68 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 33 | $22.68 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 112 | $22.68 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Unknown* | 88 | $22.675 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 44 | $22.68 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 56 | $22.68 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Unknown* | 112 | $22.675 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Sell* | 69 | $22.69 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 11 | $22.69 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 16 | $22.69 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 5 | $22.69 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 6 | $22.69 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Unknown* | 200 | $22.695 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 57 | $22.70 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 33 | $22.70 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 12 | $22.70 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 96 | $22.70 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 23 | $22.70 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 13 | $22.70 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Unknown* | 200 | $22.705 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 48 | $22.70 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Unknown* | 49 | $22.70 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Buy* | 28 | $22.70 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Sell* | 16 | $22.70 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Sell* | 11 | $22.70 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Sell* | 8 | $22.70 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Sell* | 13 | $22.70 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Sell* | 15 | $22.70 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Unknown* | 88 | $22.70 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 212 | $22.70 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Unknown* | 88 | $22.695 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Unknown* | 122 | $22.695 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Unknown* | 190 | $22.695 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 13 | $22.70 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 4 | $22.70 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 281 | $22.70 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 19 | $22.70 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 300 | $22.70 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 200 | $22.70 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Unknown* | 2 | $22.695 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Unknown* | 200 | $22.695 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Sell* | 11 | $22.70 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Sell* | 19 | $22.70 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Sell* | 11 | $22.70 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Sell* | 35 | $22.70 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 200 | $22.70 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Buy* | 25 | $22.695 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Buy* | 100 | $22.695 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Buy* | 100 | $22.695 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Unknown* | 53 | $22.70 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Unknown* | 100 | $22.70 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Unknown* | 100 | $22.70 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Unknown* | 52 | $22.71 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Sell* | 10 | $22.71 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Sell* | 18 | $22.71 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Unknown* | 53 | $22.71 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Unknown* | 47 | $22.71 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Unknown* | 34 | $22.71 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 39 | $22.71 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 14 | $22.71 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 14 | $22.71 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Unknown* | 6 | $22.71 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Buy* | 5 | $22.71 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Buy* | 10 | $22.71 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Buy* | 300 | $22.70 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Unknown* | 1 | $22.645 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 54 | $22.64 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Unknown* | 200 | $22.63 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 28 | $22.63 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Unknown* | 200 | $22.625 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Unknown* | 86 | $22.625 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Unknown* | 11 | $22.625 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 1 | $22.625 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 2 | $22.625 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 11 | $22.62 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Sell* | 140 | $22.625 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Sell* | 34 | $22.62 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Sell* | 10 | $22.62 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Sell* | 24 | $22.62 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Sell* | 10 | $22.62 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Unknown* | 79 | $22.625 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:04:49 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Sell* | 24 | $22.62 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 4 | $22.62 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 91 | $22.62 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Sell* | 284 | $22.605 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 116 | $22.605 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 200 | $22.61 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Unknown* | 38 | $22.605 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Unknown* | 125 | $22.605 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Unknown* | 125 | $22.605 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Unknown* | 125 | $22.605 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Unknown* | 87 | $22.605 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Unknown* | 75 | $22.605 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Unknown* | 125 | $22.605 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Sell* | 43 | $22.62 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Sell* | 12 | $22.62 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Sell* | 14 | $22.62 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Sell* | 3 | $22.62 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 200 | $22.635 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Buy* | 200 | $22.635 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Sell* | 200 | $22.625 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Buy* | 200 | $22.62 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Buy* | 200 | $22.62 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 2 | $22.61 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 2 | $22.61 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Unknown* | 10 | $22.60 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Unknown* | 12 | $22.60 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Unknown* | 75 | $22.60 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 15 | $22.59 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 41 | $22.59 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 44 | $22.59 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 200 | $22.58 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Sell* | 11 | $22.58 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Sell* | 5 | $22.58 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Sell* | 6 | $22.58 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Sell* | 11 | $22.59 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
15:02:09 - 10-Jul-26 |
| Sell* | 10 | $22.60 | Automatic Execution |
15:02:09 - 10-Jul-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Buy* | 12 | $22.61 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Buy* | 88 | $22.61 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Unknown* | 125 | $22.605 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Unknown* | 21 | $22.60 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 400 | $22.60 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 250 | $22.60 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 286 | $22.60 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 38 | $22.60 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 45 | $22.60 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 25 | $22.61 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 22 | $22.61 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 20 | $22.61 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 300 | $22.61 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Sell* | 370 | $22.61 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Sell* | 22 | $22.61 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Sell* | 2 | $22.61 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Sell* | 39 | $22.605 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Unknown* | 161 | $22.605 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Unknown* | 29 | $22.60 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 14 | $22.60 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 200 | $22.60 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 23 | $22.60 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 177 | $22.60 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Unknown* | 3 | $22.595 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Unknown* | 2 | $22.595 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Buy* | 1 | $22.595 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Unknown* | 29 | $22.60 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Sell* | 10 | $22.60 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Sell* | 33 | $22.60 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Buy* | 76 | $22.60 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
14:52:28 - 10-Jul-26 |
| Sell* | 89 | $22.59 | Automatic Execution |
14:52:28 - 10-Jul-26 |
| Sell* | 17 | $22.59 | Automatic Execution |
14:52:28 - 10-Jul-26 |
| Sell* | 10 | $22.60 | Automatic Execution |
14:52:28 - 10-Jul-26 |
| Sell* | 7 | $22.60 | Automatic Execution |
14:52:28 - 10-Jul-26 |
| Sell* | 3 | $22.60 | Automatic Execution |
14:52:28 - 10-Jul-26 |
| Sell* | 10 | $22.60 | Automatic Execution |
14:52:28 - 10-Jul-26 |
| Sell* | 45 | $22.60 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Unknown* | 30 | $22.61 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Sell* | 19 | $22.61 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Buy* | 24 | $22.61 | Automatic Execution |
14:48:14 - 10-Jul-26 |
| Buy* | 276 | $22.61 | Automatic Execution |
14:48:14 - 10-Jul-26 |
| Buy* | 300 | $22.61 | Automatic Execution |
14:48:14 - 10-Jul-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
14:48:14 - 10-Jul-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
14:48:14 - 10-Jul-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Buy* | 400 | $22.60 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Unknown* | 41 | $22.59 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 17 | $22.59 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Unknown* | 1 | $22.59 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 10 | $22.59 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Unknown* | 200 | $22.585 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Unknown* | 4 | $22.585 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Unknown* | 10 | $22.585 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Sell* | 11 | $22.59 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 6 | $22.59 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Unknown* | 100 | $22.595 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Unknown* | 200 | $22.595 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Sell* | 37 | $22.62 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Sell* | 100 | $22.625 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Sell* | 300 | $22.63 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Sell* | 102 | $22.63 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 298 | $22.63 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 2 | $22.63 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Sell* | 10 | $22.63 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Buy* | 5 | $22.635 | Automatic Execution |
14:33:41 - 10-Jul-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Buy* | 125 | $22.635 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 3 | $22.64 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 3 | $22.64 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 6 | $22.64 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 900 | $22.63 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Unknown* | 125 | $22.625 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 1 | $22.625 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Buy* | 99 | $22.625 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Buy* | 1 | $22.625 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $22.625 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Unknown* | 20 | $22.62 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 2 | $22.62 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 2 | $22.62 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 93 | $22.63 | Automatic Execution |
14:29:46 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 2 | $22.63 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 26 | $22.62 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 26 | $22.62 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 40 | $22.62 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 16 | $22.62 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 3 | $22.62 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Unknown* | 300 | $22.62 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Unknown* | 100 | $22.62 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 197 | $22.615 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 400 | $22.62 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 3 | $22.615 | Automatic Execution |
14:29:25 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
14:28:27 - 10-Jul-26 |
| Sell* | 4 | $22.62 | Automatic Execution |
14:28:27 - 10-Jul-26 |
| Unknown* | 23 | $22.625 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Sell* | 7 | $22.62 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Sell* | 132 | $22.62 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Sell* | 20 | $22.62 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Sell* | 6 | $22.62 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Unknown* | 51 | $22.625 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Unknown* | 4 | $22.625 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Buy* | 3 | $22.63 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Unknown* | 1 | $22.625 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 3 | $22.63 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Sell* | 10 | $22.63 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 77 | $22.63 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 62 | $22.63 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 12 | $22.63 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 92 | $22.63 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 13 | $22.63 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 279 | $22.63 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 21 | $22.63 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 44 | $22.63 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 30 | $22.63 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 10 | $22.63 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 20 | $22.63 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 29 | $22.63 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 3 | $22.635 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Buy* | 400 | $22.63 | Automatic Execution |
14:24:38 - 10-Jul-26 |
| Buy* | 300 | $22.63 | Automatic Execution |
14:24:38 - 10-Jul-26 |
| Unknown* | 1 | $22.625 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
14:23:11 - 10-Jul-26 |
| Unknown* | 1 | $22.625 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Unknown* | 2 | $22.625 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 300 | $22.63 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Buy* | 600 | $22.625 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Buy* | 200 | $22.625 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Buy* | 100 | $22.625 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 10 | $22.64 | Automatic Execution |
14:19:29 - 10-Jul-26 |
| Sell* | 90 | $22.64 | Automatic Execution |
14:19:29 - 10-Jul-26 |
| Unknown* | 41 | $22.645 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 10 | $22.64 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Sell* | 10 | $22.64 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Sell* | 20 | $22.64 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Buy* | 37 | $22.65 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Sell* | 308 | $22.65 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Sell* | 5 | $22.65 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Sell* | 5 | $22.65 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Sell* | 44 | $22.65 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Sell* | 7 | $22.65 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Sell* | 11 | $22.65 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Sell* | 8 | $22.65 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Unknown* | 98 | $22.655 | Automatic Execution |
14:18:51 - 10-Jul-26 |
| Unknown* | 2 | $22.655 | Automatic Execution |
14:18:51 - 10-Jul-26 |
| Unknown* | 2 | $22.655 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Unknown* | 2 | $22.655 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Unknown* | 1 | $22.655 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Unknown* | 1 | $22.655 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Unknown* | 1 | $22.655 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Unknown* | 3 | $22.655 | Automatic Execution |
14:17:25 - 10-Jul-26 |
| Unknown* | 99 | $22.655 | Automatic Execution |
14:17:20 - 10-Jul-26 |
| Unknown* | 1 | $22.655 | Automatic Execution |
14:17:20 - 10-Jul-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Unknown* | 1 | $22.655 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Unknown* | 5 | $22.655 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 6 | $22.655 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Unknown* | 6 | $22.655 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Unknown* | 1 | $22.655 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Unknown* | 1 | $22.655 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Unknown* | 6 | $22.655 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Unknown* | 12 | $22.655 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Buy* | 12 | $22.655 | Automatic Execution |
14:15:53 - 10-Jul-26 |
| Sell* | 10 | $22.65 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Sell* | 10 | $22.65 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Buy* | 300 | $22.65 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 300 | $22.60 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Buy* | 58 | $22.60 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Buy* | 200 | $22.60 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Sell* | 8 | $22.60 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Sell* | 10 | $22.60 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Sell* | 10 | $22.60 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Sell* | 27 | $22.60 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Unknown* | 32 | $22.605 | Automatic Execution |
14:04:12 - 10-Jul-26 |
| Unknown* | 68 | $22.605 | Automatic Execution |
14:04:12 - 10-Jul-26 |
| Unknown* | 32 | $22.605 | Automatic Execution |
14:04:12 - 10-Jul-26 |
| Unknown* | 66 | $22.605 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 10 | $22.61 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 10 | $22.61 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 11 | $22.61 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 10 | $22.61 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 10 | $22.61 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 7 | $22.61 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 300 | $22.61 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 78 | $22.61 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 2 | $22.61 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Unknown* | 136 | $22.605 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Unknown* | 138 | $22.605 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Unknown* | 62 | $22.605 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Sell* | 16 | $22.62 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Sell* | 26 | $22.62 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Sell* | 12 | $22.62 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Sell* | 175 | $22.625 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Sell* | 200 | $22.625 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 300 | $22.63 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Unknown* | 25 | $22.625 | Automatic Execution |
13:59:13 - 10-Jul-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
13:59:13 - 10-Jul-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Unknown* | 200 | $22.625 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 200 | $22.635 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 100 | $22.635 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 100 | $22.635 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 44 | $22.64 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Buy* | 109 | $22.635 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Buy* | 66 | $22.635 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Buy* | 300 | $22.63 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Buy* | 200 | $22.63 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Unknown* | 275 | $22.625 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Unknown* | 125 | $22.625 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Unknown* | 600 | $22.625 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Buy* | 6 | $22.63 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Unknown* | 5 | $22.625 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
13:55:08 - 10-Jul-26 |
| Unknown* | 1 | $22.625 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 10 | $22.62 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 200 | $22.63 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 95 | $22.63 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 20 | $22.63 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 43 | $22.62 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 100 | $22.625 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 200 | $22.63 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 2 | $22.63 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 300 | $22.63 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 2 | $22.63 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 2 | $22.63 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 2 | $22.63 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 24 | $22.63 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Unknown* | 10 | $22.64 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Unknown* | 10 | $22.64 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 14 | $22.64 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 10 | $22.64 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 10 | $22.64 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 40 | $22.64 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 6 | $22.64 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 12 | $22.64 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 10 | $22.64 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 15 | $22.64 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 41 | $22.64 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Buy* | 22 | $22.65 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Buy* | 156 | $22.65 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Unknown* | 16 | $22.645 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Buy* | 2 | $22.65 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Unknown* | 17 | $22.645 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Unknown* | 97 | $22.645 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Unknown* | 18 | $22.645 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Unknown* | 3 | $22.645 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Unknown* | 95 | $22.645 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Unknown* | 5 | $22.645 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
13:48:18 - 10-Jul-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:45:31 - 10-Jul-26 |
| Sell* | 80 | $22.65 | Automatic Execution |
13:45:31 - 10-Jul-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:45:31 - 10-Jul-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Buy* | 300 | $22.62 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Buy* | 300 | $22.62 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Buy* | 65 | $22.62 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 2 | $22.62 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 2 | $22.62 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 20 | $22.64 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 3 | $22.645 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 1,200 | $22.64 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 300 | $22.64 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 99 | $22.64 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 4 | $22.635 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Sell* | 10 | $22.64 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Sell* | 80 | $22.64 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Sell* | 20 | $22.64 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Unknown* | 90 | $22.645 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Unknown* | 10 | $22.645 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Unknown* | 11 | $22.645 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 300 | $22.64 | Automatic Execution |
13:29:22 - 10-Jul-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
13:29:22 - 10-Jul-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
13:29:22 - 10-Jul-26 |
| Sell* | 53 | $22.63 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 86 | $22.64 | Automatic Execution |
13:28:36 - 10-Jul-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 500 | $22.64 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 91 | $22.64 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 109 | $22.64 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 4 | $22.64 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 3 | $22.64 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
13:27:26 - 10-Jul-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 115 | $22.64 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 56 | $22.64 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 13 | $22.635 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 2 | $22.635 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 300 | $22.64 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 415 | $22.64 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Unknown* | 115 | $22.64 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 26 | $22.64 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 68 | $22.64 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 132 | $22.64 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 1 | $22.645 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 19 | $22.65 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 14 | $22.65 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 37 | $22.65 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 33 | $22.65 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 5 | $22.65 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Unknown* | 8 | $22.655 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Unknown* | 10 | $22.655 | Automatic Execution |
13:26:25 - 10-Jul-26 |
| Unknown* | 1 | $22.655 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Unknown* | 1 | $22.655 | Automatic Execution |
13:26:23 - 10-Jul-26 |
| Unknown* | 1 | $22.655 | Automatic Execution |
13:26:18 - 10-Jul-26 |
| Unknown* | 2 | $22.655 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 24 | $22.65 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Unknown* | 82 | $22.655 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 21 | $22.66 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Unknown* | 8 | $22.66 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 9 | $22.65 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 10 | $22.65 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 16 | $22.66 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 27 | $22.65 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 56 | $22.65 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 200 | $22.66 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 200 | $22.66 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 19 | $22.66 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Unknown* | 16 | $22.655 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Unknown* | 2 | $22.655 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Unknown* | 300 | $22.65 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Unknown* | 1 | $22.665 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Unknown* | 1 | $22.665 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 64 | $22.66 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 28 | $22.66 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Buy* | 6 | $22.66 | Automatic Execution |
13:20:59 - 10-Jul-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Buy* | 1,100 | $22.63 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Buy* | 300 | $22.63 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
13:19:51 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:19:51 - 10-Jul-26 |
| Sell* | 24 | $22.63 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 21 | $22.63 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 26 | $22.63 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Sell* | 4 | $22.64 | Automatic Execution |
13:18:36 - 10-Jul-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 23 | $22.66 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 200 | $22.66 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
13:17:34 - 10-Jul-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:17:34 - 10-Jul-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:17:34 - 10-Jul-26 |
| Sell* | 10 | $22.66 | Automatic Execution |
13:17:34 - 10-Jul-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
13:17:34 - 10-Jul-26 |
| Sell* | 79 | $22.66 | Automatic Execution |
13:17:34 - 10-Jul-26 |
| Sell* | 7 | $22.66 | Automatic Execution |
13:17:34 - 10-Jul-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:17:34 - 10-Jul-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:17:34 - 10-Jul-26 |
| Buy* | 20 | $22.67 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Buy* | 200 | $22.67 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 12 | $22.68 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Sell* | 15 | $22.68 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Sell* | 11 | $22.68 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Sell* | 40 | $22.68 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Sell* | 1 | $22.685 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Sell* | 1 | $22.685 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Sell* | 54 | $22.685 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Unknown* | 3 | $22.68 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 200 | $22.68 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 178 | $22.68 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 22 | $22.68 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Unknown* | 125 | $22.675 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Unknown* | 200 | $22.675 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Unknown* | 125 | $22.675 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 200 | $22.68 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 100 | $22.675 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 51 | $22.665 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Sell* | 125 | $22.665 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Sell* | 24 | $22.665 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Sell* | 22 | $22.68 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Sell* | 7 | $22.69 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Sell* | 8 | $22.69 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Sell* | 3 | $22.69 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Sell* | 3 | $22.69 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Sell* | 5 | $22.70 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Sell* | 3 | $22.70 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Sell* | 43 | $22.70 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Unknown* | 187 | $22.705 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Unknown* | 24 | $22.705 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Unknown* | 5 | $22.705 | Automatic Execution |
12:57:31 - 10-Jul-26 |
| Unknown* | 13 | $22.705 | Automatic Execution |
12:57:29 - 10-Jul-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Buy* | 200 | $22.69 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 24 | $22.69 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 36 | $22.69 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 87 | $22.69 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 87 | $22.69 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 5 | $22.69 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 19 | $22.69 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Sell* | 125 | $22.685 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 58 | $22.685 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Sell* | 68 | $22.685 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Sell* | 32 | $22.685 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 42 | $22.685 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Sell* | 18 | $22.685 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Sell* | 20 | $22.68 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Sell* | 34 | $22.68 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Buy* | 300 | $22.69 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Buy* | 12 | $22.69 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Buy* | 20 | $22.69 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Sell* | 36 | $22.68 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Sell* | 87 | $22.68 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Buy* | 12 | $22.69 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Buy* | 6 | $22.69 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Buy* | 200 | $22.69 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Buy* | 4 | $22.69 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
12:56:10 - 10-Jul-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
12:56:10 - 10-Jul-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 49 | $22.67 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 49 | $22.67 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 25 | $22.67 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Unknown* | 1 | $22.665 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Unknown* | 52 | $22.665 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Unknown* | 67 | $22.665 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 300 | $22.67 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 91 | $22.67 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 154 | $22.67 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 200 | $22.67 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 200 | $22.67 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 470 | $22.67 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 33 | $22.67 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 125 | $22.665 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Buy* | 200 | $22.66 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Buy* | 5 | $22.66 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Sell* | 9 | $22.65 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Unknown* | 36 | $22.655 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Unknown* | 36 | $22.655 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Unknown* | 1 | $22.65 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Unknown* | 192 | $22.65 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Unknown* | 200 | $22.65 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Buy* | 300 | $22.65 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Sell* | 40 | $22.65 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Sell* | 26 | $22.65 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Sell* | 25 | $22.65 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Unknown* | 7 | $22.655 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 90 | $22.655 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 300 | $22.64 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
12:49:23 - 10-Jul-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Buy* | 1 | $22.635 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Sell* | 24 | $22.64 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Unknown* | 1 | $22.645 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Buy* | 200 | $22.63 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Buy* | 6 | $22.62 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 94 | $22.62 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 6 | $22.62 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 45 | $22.63 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 47 | $22.63 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 30 | $22.63 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 92 | $22.625 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 100 | $22.625 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 47 | $22.62 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 30 | $22.62 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 113 | $22.62 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 48 | $22.62 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 100 | $22.625 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 100 | $22.625 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 100 | $22.625 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 13 | $22.63 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 9 | $22.62 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 9 | $22.62 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 100 | $22.625 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 100 | $22.625 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 12 | $22.63 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 200 | $22.63 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 200 | $22.63 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 190 | $22.63 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 11 | $22.62 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Sell* | 350 | $22.63 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Unknown* | 15 | $22.64 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 520 | $22.65 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 156 | $22.65 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 54 | $22.65 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 17 | $22.65 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 5 | $22.65 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 95 | $22.65 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 156 | $22.65 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 113 | $22.65 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 45 | $22.65 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 11 | $22.64 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Unknown* | 45 | $22.65 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Unknown* | 45 | $22.65 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Unknown* | 53 | $22.65 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Unknown* | 200 | $22.645 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Buy* | 297 | $22.64 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Buy* | 1 | $22.635 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Buy* | 10 | $22.635 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Buy* | 3 | $22.635 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 3 | $22.64 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Buy* | 11 | $22.635 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Unknown* | 11 | $22.65 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Sell* | 19 | $22.65 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Sell* | 14 | $22.65 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 300 | $22.64 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 5 | $22.63 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 17 | $22.63 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Buy* | 300 | $22.64 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Buy* | 300 | $22.64 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Buy* | 39 | $22.64 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Sell* | 13 | $22.63 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Sell* | 16 | $22.63 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Buy* | 1 | $22.635 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 1 | $22.635 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Buy* | 17 | $22.635 | Automatic Execution |
12:25:17 - 10-Jul-26 |
| Sell* | 24 | $22.64 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 4 | $22.64 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 15 | $22.64 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 300 | $22.64 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 25 | $22.635 | Automatic Execution |
12:24:31 - 10-Jul-26 |
| Buy* | 31 | $22.63 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Sell* | 12 | $22.63 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Buy* | 74 | $22.635 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 13 | $22.635 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 13 | $22.635 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Sell* | 1 | $22.635 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Buy* | 2 | $22.635 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Sell* | 100 | $22.635 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Sell* | 100 | $22.635 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Sell* | 24 | $22.625 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Sell* | 176 | $22.63 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Sell* | 125 | $22.63 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 300 | $22.63 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Unknown* | 75 | $22.625 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Unknown* | 200 | $22.625 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Sell* | 2 | $22.64 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Sell* | 79 | $22.64 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Sell* | 20 | $22.635 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 50 | $22.64 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 1 | $22.655 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 100 | $22.655 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Buy* | 300 | $22.65 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Unknown* | 99 | $22.645 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Unknown* | 1 | $22.645 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Unknown* | 9 | $22.645 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
12:19:15 - 10-Jul-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Unknown* | 35 | $22.645 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Unknown* | 65 | $22.645 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 8 | $22.64 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Sell* | 9 | $22.64 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Sell* | 10 | $22.65 | Automatic Execution |
12:17:55 - 10-Jul-26 |
| Sell* | 5 | $22.655 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 200 | $22.65 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Unknown* | 75 | $22.645 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Unknown* | 75 | $22.645 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Unknown* | 125 | $22.645 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Unknown* | 125 | $22.645 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Buy* | 14 | $22.64 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 155 | $22.64 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 131 | $22.64 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 45 | $22.64 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 254 | $22.635 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 121 | $22.635 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 125 | $22.635 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 50 | $22.62 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 125 | $22.62 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 200 | $22.62 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 125 | $22.62 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 34 | $22.635 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Sell* | 5 | $22.65 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Unknown* | 1 | $22.655 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Buy* | 20 | $22.64 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Sell* | 2 | $22.65 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 14 | $22.65 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 2 | $22.65 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 2 | $22.65 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 2 | $22.65 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 34 | $22.66 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 200 | $22.68 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Buy* | 200 | $22.68 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Unknown* | 75 | $22.675 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Unknown* | 27 | $22.675 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Sell* | 20 | $22.67 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Sell* | 80 | $22.67 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Sell* | 12 | $22.67 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Sell* | 20 | $22.67 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Unknown* | 73 | $22.675 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Unknown* | 2 | $22.675 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Unknown* | 2 | $22.675 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
11:53:02 - 10-Jul-26 |
| Unknown* | 30 | $22.675 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 200 | $22.67 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 1 | $22.665 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Buy* | 4 | $22.665 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Buy* | 100 | $22.665 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Buy* | 1 | $22.675 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 3 | $22.675 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Buy* | 1 | $22.675 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Buy* | 2 | $22.68 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Sell* | 10 | $22.68 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 2 | $22.685 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 21 | $22.68 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 5 | $22.68 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 10 | $22.685 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 34 | $22.68 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 1 | $22.685 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 2 | $22.685 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Sell* | 2 | $22.685 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Sell* | 33 | $22.685 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Sell* | 1 | $22.685 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Buy* | 199 | $22.69 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Unknown* | 91 | $22.68 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Unknown* | 9 | $22.68 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Unknown* | 9 | $22.68 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Buy* | 100 | $22.675 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 65 | $22.67 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 35 | $22.67 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 99 | $22.67 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 200 | $22.66 | Automatic Execution |
11:48:41 - 10-Jul-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
11:48:41 - 10-Jul-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
11:48:41 - 10-Jul-26 |
| Buy* | 25 | $22.655 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 200 | $22.65 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 300 | $22.65 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 31 | $22.645 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 2 | $22.645 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Unknown* | 94 | $22.645 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 2 | $22.645 | Automatic Execution |
11:45:47 - 10-Jul-26 |
| Sell* | 100 | $22.635 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 64 | $22.64 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 36 | $22.64 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 99 | $22.64 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 98 | $22.64 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 21 | $22.635 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 78 | $22.635 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 1 | $22.635 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 100 | $22.625 | Automatic Execution |
11:23:36 - 10-Jul-26 |
| Sell* | 69 | $22.62 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Unknown* | 200 | $22.61 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Buy* | 199 | $22.61 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Buy* | 200 | $22.61 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Buy* | 200 | $22.61 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 92 | $22.61 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 5 | $22.61 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 13 | $22.61 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 12 | $22.61 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Unknown* | 10 | $22.62 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 11 | $22.62 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 1 | $22.625 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 1 | $22.625 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 1 | $22.625 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 10 | $22.62 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 24 | $22.63 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 33 | $22.63 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Buy* | 3 | $22.635 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 1 | $22.635 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 197 | $22.62 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 2 | $22.62 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Sell* | 4 | $22.62 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Sell* | 10 | $22.63 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Unknown* | 200 | $22.63 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Unknown* | 11 | $22.625 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 1 | $22.625 | Automatic Execution |
11:17:50 - 10-Jul-26 |
| Unknown* | 2 | $22.63 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 198 | $22.63 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 3 | $22.63 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Buy* | 2 | $22.63 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Sell* | 2 | $22.63 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Buy* | 10 | $22.65 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Buy* | 16 | $22.65 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 26 | $22.65 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Unknown* | 2 | $22.64 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 1 | $22.635 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Buy* | 89 | $22.63 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 11 | $22.63 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 93 | $22.63 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 23 | $22.63 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 84 | $22.63 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 27 | $22.62 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 10 | $22.59 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 10 | $22.59 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 20 | $22.59 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 5 | $22.59 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 10 | $22.59 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Unknown* | 10 | $22.575 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 200 | $22.57 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 2 | $22.565 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 100 | $22.555 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Unknown* | 2 | $22.535 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 10 | $22.54 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Sell* | 10 | $22.54 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Sell* | 23 | $22.55 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 39 | $22.55 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 20 | $22.55 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 4 | $22.55 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 50 | $22.52 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 2 | $22.53 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 7 | $22.53 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 20 | $22.53 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Unknown* | 23 | $22.535 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Unknown* | 10 | $22.535 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 1 | $22.515 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 21 | $22.515 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 10 | $22.51 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Buy* | 58 | $22.515 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 10 | $22.51 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Unknown* | 3 | $22.51 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Buy* | 6 | $22.51 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Sell* | 34 | $22.52 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Sell* | 7 | $22.52 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Sell* | 20 | $22.52 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Sell* | 18 | $22.53 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Sell* | 37 | $22.53 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Sell* | 12 | $22.51 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 14 | $22.52 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 8 | $22.52 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 23 | $22.52 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Sell* | 12 | $22.52 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Sell* | 10 | $22.52 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Sell* | 15 | $22.53 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 10 | $22.53 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 19 | $22.52 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 21 | $22.53 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 10 | $22.53 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 22 | $22.53 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 200 | $22.53 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 17 | $22.52 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 22 | $22.52 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 11 | $22.52 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 13 | $22.52 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Unknown* | 75 | $22.525 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Unknown* | 125 | $22.525 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 1 | $22.52 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 10 | $22.52 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 10 | $22.52 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 26 | $22.515 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 200 | $22.51 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 10 | $22.49 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 16 | $22.49 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Buy* | 8 | $22.46 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 16 | $22.46 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 10 | $22.45 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 98 | $22.445 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 1 | $22.445 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 125 | $22.445 | Automatic Execution |
09:48:52 - 10-Jul-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Unknown* | 4 | $22.46 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 95 | $22.46 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 232 | $22.47 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 28 | $22.43 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 82 | $22.46 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 125 | $22.645 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 125 | $22.645 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 5 | $22.65 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Unknown* | 134 | $22.71 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 50 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 75 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 13 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 62 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 125 | $22.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 104 | $22.75 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 12 | $22.75 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 116 | $22.76 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 28 | $22.79 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 38 | $22.80 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 2 | $22.84 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 50 | $22.90 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 125 | $22.90 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 25 | $22.90 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 50 | $22.90 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 75 | $22.90 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 125 | $22.90 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 75 | $22.90 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 125 | $22.90 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 25 | $22.90 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 125 | $22.90 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 49 | $22.80 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 51 | $22.80 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 90 | $22.82 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 10 | $22.81 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 1 | $22.995 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 4 | $22.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $22.80 | Ordinary |
09:12:20 - 10-Jul-26 |