| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $19.94 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 40 | $19.94 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 24 | $19.94 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 56 | $19.94 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 111 | $19.94 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 129 | $19.94 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 40 | $19.94 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 83 | $19.94 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 11 | $19.94 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 5 | $19.95 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 19 | $19.95 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $19.955 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 100 | $19.955 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 100 | $19.955 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
12:18:51 - 21-May-26 |
| Unknown* | 3 | $19.955 | Automatic Execution |
12:18:46 - 21-May-26 |
| Unknown* | 6 | $19.955 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 6 | $19.96 | Automatic Execution |
12:18:46 - 21-May-26 |
| Unknown* | 10 | $19.95 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 100 | $19.95 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 10 | $19.95 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 76 | $19.95 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 5 | $19.95 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 10 | $19.94 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $19.935 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $19.935 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $19.935 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 100 | $19.935 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 100 | $19.935 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 10 | $19.93 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 18 | $19.925 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 11 | $19.925 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 40 | $19.925 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 40 | $19.925 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 40 | $19.925 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 25 | $19.925 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 1 | $19.925 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 10 | $19.93 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 3 | $19.935 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 40 | $19.94 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 18 | $19.94 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 20 | $19.96 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 26 | $19.96 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 6 | $19.965 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 100 | $19.965 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 5 | $19.97 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 22 | $19.97 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 19 | $19.97 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 60 | $19.97 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 40 | $19.97 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:54:48 - 21-May-26 |
| Unknown* | 100 | $19.97 | Automatic Execution |
11:54:48 - 21-May-26 |
| Unknown* | 34 | $19.97 | Automatic Execution |
11:54:48 - 21-May-26 |
| Unknown* | 50 | $19.97 | Automatic Execution |
11:54:48 - 21-May-26 |
| Unknown* | 100 | $19.97 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 100 | $19.965 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 20 | $19.96 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 12 | $19.96 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 5 | $19.96 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 2 | $19.97 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 1 | $19.97 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 12 | $19.96 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 6 | $19.96 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 3 | $19.96 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 50 | $19.95 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 4 | $19.955 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 4 | $19.96 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 24 | $19.96 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 11 | $19.96 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 100 | $19.96 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $19.96 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 80 | $19.96 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $19.96 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 6 | $19.96 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 3 | $19.96 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 3 | $19.95 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 2 | $19.96 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $19.96 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $19.96 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 1 | $19.955 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 1 | $19.955 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 1 | $19.955 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 60 | $19.96 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 2 | $19.96 | Automatic Execution |
11:46:29 - 21-May-26 |
| Unknown* | 19 | $19.95 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 62 | $19.95 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $19.95 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 2 | $19.945 | Automatic Execution |
11:46:16 - 21-May-26 |
| Unknown* | 2 | $19.945 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 5 | $19.99 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 80 | $19.99 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 2 | $19.985 | Automatic Execution |
11:22:35 - 21-May-26 |
| Unknown* | 5 | $19.985 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 5 | $19.985 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 6 | $19.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 23 | $19.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 23 | $19.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 26 | $20.00 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 22 | $20.00 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 31 | $20.01 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 39 | $20.01 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 180 | $20.01 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 100 | $20.00 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 12 | $20.00 | Automatic Execution |
11:18:50 - 21-May-26 |
| Unknown* | 17 | $20.00 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 15 | $20.00 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $20.005 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 3 | $20.005 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 19 | $20.01 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 13 | $20.01 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 6 | $20.01 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 4 | $20.02 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 9 | $20.015 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 3 | $20.02 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 44 | $20.02 | Automatic Execution |
11:15:39 - 21-May-26 |
| Unknown* | 10 | $20.02 | Automatic Execution |
11:15:39 - 21-May-26 |
| Unknown* | 100 | $19.955 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 33 | $19.96 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 16 | $19.96 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 28 | $19.96 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 38 | $19.96 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 93 | $19.95 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 10 | $19.95 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 46 | $19.95 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 96 | $19.95 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 92 | $19.95 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $19.94 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 7 | $19.935 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $19.935 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 6 | $19.935 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 96 | $19.93 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 3 | $19.93 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 7 | $19.93 | Automatic Execution |
10:48:54 - 21-May-26 |
| Unknown* | 1 | $19.93 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 100 | $19.925 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 1 | $19.93 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 67 | $19.93 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 20 | $19.93 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 37 | $19.93 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 16 | $19.93 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 1 | $19.925 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 1 | $19.93 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 10 | $19.93 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 50 | $19.925 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 100 | $19.925 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 4 | $19.93 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 23 | $19.93 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 14 | $19.93 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 15 | $19.93 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 32 | $19.94 | Automatic Execution |
10:46:29 - 21-May-26 |
| Unknown* | 20 | $19.94 | Automatic Execution |
10:46:29 - 21-May-26 |
| Unknown* | 17 | $19.94 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
10:46:28 - 21-May-26 |
| Unknown* | 100 | $19.94 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 2 | $19.94 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 99 | $19.93 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 33 | $19.93 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 50 | $19.93 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $19.93 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 69 | $19.93 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 10 | $19.93 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 59 | $19.93 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 20 | $20.07 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 80 | $20.07 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 1 | $20.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $20.09 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 17 | $20.11 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 25 | $20.11 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 9 | $20.12 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 1 | $20.125 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 100 | $20.125 | Automatic Execution |
10:19:04 - 21-May-26 |
| Unknown* | 100 | $20.125 | Automatic Execution |
10:19:04 - 21-May-26 |
| Unknown* | 100 | $20.125 | Automatic Execution |
10:19:04 - 21-May-26 |
| Unknown* | 100 | $20.125 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 100 | $20.125 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 94 | $20.11 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 6 | $20.11 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 6 | $20.105 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 15 | $20.11 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 13 | $20.11 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 37 | $20.11 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 4 | $20.11 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 11 | $20.13 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 11 | $20.15 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 56 | $20.15 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 11 | $20.16 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 4 | $20.16 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 100 | $20.165 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 100 | $20.165 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 100 | $20.165 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 2 | $20.16 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 44 | $20.15 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 34 | $20.18 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 24 | $20.18 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $20.185 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 23 | $20.19 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 55 | $20.19 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 22 | $20.19 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 32 | $20.19 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 32 | $20.19 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 12 | $20.18 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 80 | $20.18 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $20.18 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 80 | $20.175 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 80 | $20.18 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $20.18 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 80 | $20.175 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 9 | $20.17 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 15 | $20.16 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 10 | $20.16 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 25 | $20.17 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 11 | $20.17 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 11 | $20.17 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 20 | $20.17 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 14 | $20.17 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $20.16 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 1 | $20.16 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 16 | $20.17 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 20 | $20.17 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 16 | $20.18 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 28 | $20.18 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 29 | $20.19 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 10 | $20.19 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 6 | $20.19 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $19.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $19.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 60 | $19.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $19.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 4 | $19.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 4 | $19.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 4 | $19.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $19.805 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 40 | $19.82 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 60 | $19.82 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 92 | $19.77 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 7 | $19.77 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 800 | $19.75 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 200 | $19.75 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $19.74 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 8 | $19.74 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 200 | $19.74 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 200 | $19.74 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 200 | $19.74 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 50 | $19.73 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 50 | $19.73 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 10 | $19.73 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 11 | $19.73 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 2 | $19.73 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 11 | $19.74 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 20 | $19.73 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 19 | $19.76 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 46 | $19.79 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 18 | $19.79 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 14 | $19.79 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 10 | $19.79 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 10 | $19.78 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 30 | $19.77 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 18 | $19.74 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 500 | $19.73 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 100 | $19.725 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 18 | $19.73 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 33 | $19.73 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 84 | $19.72 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 16 | $19.73 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 99 | $19.73 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 142 | $19.72 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 358 | $19.72 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $19.71 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 100 | $19.695 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 63 | $19.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 59 | $19.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 58 | $19.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 13 | $19.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 87 | $19.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 50 | $19.68 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 50 | $19.68 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 50 | $19.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 150 | $19.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 50 | $19.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 13 | $19.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 13 | $19.69 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 84 | $19.68 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 16 | $19.69 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 50 | $19.70 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 50 | $19.70 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 2 | $19.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 315 | $19.75 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 5 | $19.75 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 5 | $19.75 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 75 | $19.795 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $19.79 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 2 | $19.77 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $19.78 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 143 | $19.74 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 143 | $19.74 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 110 | $19.70 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 5 | $19.70 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 7 | $19.70 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 5 | $19.70 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 2 | $19.72 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 95 | $19.72 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 36 | $19.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 36 | $19.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $19.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 2 | $19.82 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 75 | $19.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $19.88 | Ordinary |
08:41:36 - 21-May-26 |
| Sell* | 34 | $19.885 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 15 | $19.93 | Ordinary |
08:07:28 - 21-May-26 |
| Sell* | 5 | $19.81 | Ordinary |
08:00:32 - 21-May-26 |
| Sell* | 20 | $19.885 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 5 | $19.885 | Ordinary |
07:18:39 - 21-May-26 |
| Sell* | 10 | $19.85 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $19.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $19.93 | Ordinary |
06:46:45 - 21-May-26 |
| Sell* | 21 | $19.90 | Ordinary |
06:26:43 - 21-May-26 |
| Sell* | 1 | $19.92 | Ordinary |
06:26:43 - 21-May-26 |
| Sell* | 1 | $19.93 | Ordinary |
06:26:43 - 21-May-26 |
| Sell* | 50 | $19.96 | Ordinary |
06:26:43 - 21-May-26 |
| Sell* | 50 | $19.97 | Ordinary |
06:26:43 - 21-May-26 |
| Sell* | 30 | $20.01 | Ordinary |
06:02:53 - 21-May-26 |
| Buy* | 1 | $20.02 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 2 | $20.02 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 6 | $20.02 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 1 | $20.02 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 4 | $20.02 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 1 | $20.02 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 7 | $20.02 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 10 | $20.02 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 5 | $20.02 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 7 | $20.02 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 1 | $20.02 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 7 | $20.02 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 9 | $20.02 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 6 | $20.02 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 5 | $20.02 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 26 | $20.02 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 41 | $20.02 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 1 | $20.01 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 1 | $20.01 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 25 | $20.01 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 3 | $20.01 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 100 | $20.00 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 15 | $20.00 | Ordinary |
04:15:53 - 21-May-26 |