Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macy's (M.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.02 Ordinary
 17:21:22 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 5 $23.12 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 70 $23.12 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 30 $23.12 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 10 $23.13 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 10 $23.13 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 23 $23.125 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 80 $23.125 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 316 $23.135 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 20 $23.14 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 10 $23.14 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 5 $23.14 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 1 $23.15 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 5 $23.15 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 67 $23.15 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 70 $23.15 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 69 $23.15 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 5 $23.16 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 14 $23.16 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 14 $23.16 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 190 $23.17 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 180 $23.17 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 5 $23.17 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 5 $23.17 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 300 $23.17 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 5 $23.17 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 10 $23.18 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 20 $23.18 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 500 $23.18 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 1 $23.18 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 10 $23.19 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 104 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 75 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 200 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 497 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 25 $23.17 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 108 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 90 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 60 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 108 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 89 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 99 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 200 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 62 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 19 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 65 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 90 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 101 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 3 $23.175 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 30 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 50 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 13 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 15 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 200 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 120 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 200 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 200 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 200 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 28 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 398 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 252 $23.19 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 3 $23.19 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 190 $23.185 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 3 $23.19 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 77 $23.20 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 23 $23.19 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 10 $23.19 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $23.19 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 10 $23.19 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 10 $23.19 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 98 $23.19 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 1 $23.19 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 1 $23.19 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 10 $23.18 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 30 $23.17 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 15:51:13 - 28-Sep-26
Unknown* 100 $23.165 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 50 $23.17 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 150 $23.17 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 20 $23.17 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 80 $23.17 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 200 $23.16 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 86 $23.16 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 97 $23.16 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 5 $23.16 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 3 $23.16 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 1 $23.165 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 2 $23.165 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 10 $23.16 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 5 $23.155 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 1 $23.16 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 1,500 $23.16 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 49 $23.16 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 51 $23.16 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 14 $23.16 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 14 $23.16 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 16 $23.16 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 17 $23.16 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 5 $23.16 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 4 $23.16 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 99 $23.17 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 4 $23.17 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 39 $23.17 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 57 $23.17 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 12 $23.17 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 61 $23.17 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 11 $23.17 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 10 $23.17 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 10 $23.17 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 10 $23.17 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 1 $23.17 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 84 $23.17 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 45 $23.17 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 78 $23.17 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 90 $23.17 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 10 $23.17 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 9 $23.18 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 85 $23.18 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 5 $23.18 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 5 $23.18 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 80 $23.18 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 22 $23.18 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 1 $23.19 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 5 $23.19 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 33 $23.19 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 183 $23.19 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 7 $23.19 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 28 $23.19 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 4 $23.19 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 11 $23.19 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 28 $23.19 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 1 $23.195 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 6 $23.19 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 2 $23.195 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 80 $23.19 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 10 $23.18 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 90 $23.18 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 10 $23.18 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 100 $23.185 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 19 $23.175 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 316 $23.175 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 5 $23.18 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 99 $23.18 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 45 $23.18 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 5 $23.18 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 316 $23.185 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 120 $23.185 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1 $23.18 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 30 $23.18 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 70 $23.18 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 3 $23.18 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 2 $23.19 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 120 $23.19 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 1 $23.19 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 99 $23.19 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 1 $23.19 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 3 $23.19 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 2 $23.19 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 1 $23.19 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 6 $23.19 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 30 $23.19 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 30 $23.19 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 120 $23.19 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 200 $23.18 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 90 $23.16 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 200 $23.16 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 80 $23.15 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 13 $23.15 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 30 $23.15 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 200 $23.15 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 67 $23.15 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 87 $23.15 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 33 $23.15 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 80 $23.14 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 10 $23.14 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 1 $23.14 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 20 $23.12 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 10 $23.12 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 20 $23.115 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 158 $23.115 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 14 $23.11 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 37 $23.11 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 82 $23.115 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 1 $23.04 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 4 $23.04 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 100 $23.04 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 100 $23.04 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 96 $23.04 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 45 $23.04 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 5 $23.04 Automatic Execution
 15:26:01 - 28-Sep-26
Unknown* 100 $23.035 Automatic Execution
 15:26:01 - 28-Sep-26
Unknown* 100 $23.035 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 1 $23.04 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 100 $23.03 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 1 $23.03 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $23.03 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 6 $23.03 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $23.03 Automatic Execution
 15:24:52 - 28-Sep-26
Unknown* 100 $23.025 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 100 $23.02 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 20 $23.02 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 5 $23.02 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 10 $23.02 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 2 $23.01 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 1 $23.01 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 1 $23.01 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 1 $23.01 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 2 $23.01 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 2 $23.01 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 1 $23.01 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 1 $23.01 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 1 $23.01 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 3 $23.01 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 1 $23.01 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 1 $23.01 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 2 $23.01 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 1 $23.01 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 1 $23.01 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 4 $23.01 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 1 $23.01 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 2 $23.01 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 17 $23.01 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 2 $23.01 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 100 $22.99 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 100 $22.99 Automatic Execution
 15:22:51 - 28-Sep-26
Unknown* 1 $22.985 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 48 $22.98 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 2 $22.98 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 75 $22.98 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 120 $22.985 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 25 $22.98 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $22.98 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 47 $22.99 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 66 $22.99 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 2 $22.99 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 48 $22.99 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 100 $22.99 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 86 $22.99 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 65 $22.99 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 3 $22.99 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 100 $22.99 Automatic Execution
 15:22:32 - 28-Sep-26
Unknown* 252 $22.985 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 200 $22.99 Automatic Execution
 15:22:32 - 28-Sep-26
Unknown* 252 $22.985 Automatic Execution
 15:22:32 - 28-Sep-26
Unknown* 10 $22.985 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 200 $22.99 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 12 $23.00 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 109 $23.00 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 6 $23.00 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 2 $23.01 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 1 $23.01 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 2 $23.01 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 100 $23.01 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 6 $23.01 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 100 $23.01 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 100 $23.01 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 1 $23.01 Automatic Execution
 15:21:47 - 28-Sep-26
Unknown* 1 $23.015 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 2 $23.01 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 20 $23.01 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 25 $23.005 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 25 $23.005 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 25 $23.005 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 25 $23.005 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 125 $23.005 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 125 $23.005 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 125 $23.005 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 125 $23.005 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 125 $23.005 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 125 $23.005 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 125 $23.005 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 125 $23.005 Automatic Execution
 15:21:22 - 28-Sep-26
Unknown* 125 $23.00 Automatic Execution
 15:21:21 - 28-Sep-26
Unknown* 125 $23.00 Automatic Execution
 15:21:21 - 28-Sep-26
Unknown* 125 $23.00 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 10 $22.99 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 80 $22.99 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 100 $22.99 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 1 $22.98 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 47 $22.98 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 1 $22.99 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 1 $22.99 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 94 $22.99 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 99 $22.99 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 99 $22.995 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 100 $23.00 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 80 $23.00 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 38 $23.00 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 33 $23.00 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1,800 $23.00 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $23.00 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $23.005 Automatic Execution
 15:19:07 - 28-Sep-26
Sell* 56 $23.005 Automatic Execution
 15:19:07 - 28-Sep-26
Unknown* 250 $23.00 Automatic Execution
 15:19:06 - 28-Sep-26
Unknown* 41 $23.00 Automatic Execution
 15:19:06 - 28-Sep-26
Unknown* 84 $23.00 Automatic Execution
 15:19:06 - 28-Sep-26
Unknown* 32 $23.00 Automatic Execution
 15:19:06 - 28-Sep-26
Unknown* 410 $23.00 Automatic Execution
 15:19:06 - 28-Sep-26
Unknown* 125 $23.00 Automatic Execution
 15:19:06 - 28-Sep-26
Unknown* 410 $23.00 Automatic Execution
 15:19:06 - 28-Sep-26
Unknown* 96 $23.00 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 10 $23.00 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 200 $23.00 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 152 $23.00 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 266 $23.00 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 1 $22.99 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 6 $22.995 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 2 $22.99 Automatic Execution
 15:18:42 - 28-Sep-26
Unknown* 28 $23.00 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 48 $23.00 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 2 $23.00 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 252 $22.995 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 48 $23.00 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 2 $23.00 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 252 $22.995 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 200 $23.00 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 1 $23.00 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 1 $23.005 Automatic Execution
 15:18:33 - 28-Sep-26
Unknown* 3 $23.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 38 $23.01 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 37 $23.01 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 200 $23.00 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 250 $23.00 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 52 $23.00 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 100 $23.00 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 250 $23.00 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 200 $23.00 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 100 $23.00 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 100 $23.00 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 100 $23.00 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 200 $23.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 37 $22.99 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 100 $22.99 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 80 $22.99 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 10 $22.99 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 100 $22.99 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 100 $22.99 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 1 $22.99 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 1,900 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 2 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 2 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 35 $23.01 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 250 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 22 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 125 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 210 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 250 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 200 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 48 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 210 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 210 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 210 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 10 $23.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 1 $22.995 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 3 $22.99 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 2 $22.99 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 1 $22.99 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 3 $22.99 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 80 $22.99 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $22.99 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $22.99 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 10 $22.99 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 70 $23.01 Automatic Execution
 14:57:12 - 28-Sep-26
Sell* 48 $23.01 Automatic Execution
 14:57:12 - 28-Sep-26
Sell* 1 $23.01 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 66 $23.015 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 1 $23.02 Automatic Execution
 14:56:08 - 28-Sep-26
Unknown* 5 $23.025 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 1 $23.025 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 1 $23.03 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 5 $23.03 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 4 $23.03 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 5 $23.03 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 2 $23.04 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 200 $23.045 Automatic Execution
 14:55:04 - 28-Sep-26
Unknown* 80 $23.045 Automatic Execution
 14:55:04 - 28-Sep-26
Unknown* 100 $23.045 Automatic Execution
 14:55:04 - 28-Sep-26
Unknown* 100 $23.045 Automatic Execution
 14:55:04 - 28-Sep-26
Unknown* 200 $23.045 Automatic Execution
 14:55:04 - 28-Sep-26
Unknown* 120 $23.045 Automatic Execution
 14:55:04 - 28-Sep-26
Unknown* 100 $23.045 Automatic Execution
 14:55:04 - 28-Sep-26
Unknown* 100 $23.045 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 100 $23.04 Automatic Execution
 14:55:04 - 28-Sep-26
Unknown* 110 $23.035 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 10 $23.04 Automatic Execution
 14:55:04 - 28-Sep-26
Unknown* 200 $23.035 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 16 $23.03 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 16 $23.04 Automatic Execution
 14:54:47 - 28-Sep-26
Unknown* 1 $23.04 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 1 $23.04 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 1 $23.035 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 100 $23.035 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 16 $23.04 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 5 $23.04 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 35 $23.04 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 1 $23.05 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 5 $23.05 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 156 $23.05 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 1 $23.05 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 6 $23.05 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 118 $23.06 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 39 $23.06 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 10 $23.06 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 2 $23.06 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 14 $23.06 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 10 $23.06 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 36 $23.06 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 1 $23.06 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 1 $23.06 Automatic Execution
 14:53:32 - 28-Sep-26
Buy* 100 $23.06 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $23.055 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $23.055 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $23.05 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 10 $23.05 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 100 $23.05 Automatic Execution
 14:51:59 - 28-Sep-26
Unknown* 1 $23.045 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 1 $23.04 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 90 $23.05 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $23.05 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $23.05 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 1 $23.06 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 800 $23.06 Automatic Execution
 14:50:19 - 28-Sep-26
Unknown* 10 $23.06 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 10 $23.06 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 100 $23.06 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 80 $23.06 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $23.06 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 5 $23.06 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 10 $23.06 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 5 $23.06 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 50 $23.07 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 100 $23.07 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 1 $23.07 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 15 $23.07 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 99 $23.07 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 1 $23.07 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 100 $23.065 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $23.065 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $23.065 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $23.065 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 18 $23.07 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 40 $23.07 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 15 $23.08 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 18 $23.08 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 1 $23.08 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 2 $23.07 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 100 $23.07 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 60 $23.07 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 100 $23.07 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 10 $23.06 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 100 $23.06 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 100 $23.06 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 10 $23.06 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 9 $23.06 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 1 $23.06 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 81 $23.06 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 1 $23.06 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 10 $23.06 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 1 $23.06 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 100 $23.065 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 10 $23.07 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 10 $23.07 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 10 $23.06 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 100 $23.06 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 10 $23.06 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 100 $23.06 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 10 $23.06 Automatic Execution
 14:47:31 - 28-Sep-26
Unknown* 100 $23.055 Automatic Execution
 14:47:31 - 28-Sep-26
Unknown* 100 $23.055 Automatic Execution
 14:47:31 - 28-Sep-26
Unknown* 100 $23.055 Automatic Execution
 14:47:31 - 28-Sep-26
Unknown* 100 $23.055 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 80 $23.05 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 80 $23.05 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 2 $23.05 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 100 $23.05 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 3 $23.05 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 1 $23.04 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 10 $23.05 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 10 $23.05 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 10 $23.05 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 10 $23.05 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 1 $23.05 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 100 $23.05 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 13 $23.05 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 100 $23.06 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 50 $23.06 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 1 $23.06 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 18 $23.06 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 100 $23.065 Automatic Execution
 14:28:05 - 28-Sep-26
Sell* 100 $23.07 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $23.07 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $23.07 Automatic Execution
 14:28:03 - 28-Sep-26
Unknown* 75 $23.075 Automatic Execution
 14:28:03 - 28-Sep-26
Unknown* 125 $23.075 Automatic Execution
 14:28:03 - 28-Sep-26
Unknown* 100 $23.075 Automatic Execution
 14:28:03 - 28-Sep-26
Unknown* 100 $23.075 Automatic Execution
 14:28:03 - 28-Sep-26
Unknown* 100 $23.075 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $23.08 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 44 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 63 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 77 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 1 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 44 $23.11 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 62 $23.11 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 63 $23.11 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 100 $23.11 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 1 $23.11 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 48 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 10 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 3 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Unknown* 20 $23.10 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 97 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 1 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 2 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Unknown* 100 $23.10 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 61 $23.09 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 23 $23.10 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 10 $23.10 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 38 $23.10 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 2 $23.10 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 40 $23.10 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 20 $23.10 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 10 $23.10 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 22 $23.10 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 15 $23.09 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 85 $23.085 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 15 $23.085 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 100 $23.085 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 85 $23.09 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 100 $23.085 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 12 $23.09 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 10 $23.09 Automatic Execution
 14:27:36 - 28-Sep-26
Unknown* 75 $23.09 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 25 $23.09 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 14:27:35 - 28-Sep-26
Unknown* 100 $23.09 Automatic Execution
 14:27:35 - 28-Sep-26
Unknown* 100 $23.09 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 2 $23.10 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 100 $23.10 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 33 $23.10 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 74 $23.10 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 2 $23.10 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 69 $23.10 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 2 $23.10 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 1 $23.10 Automatic Execution
 14:27:35 - 28-Sep-26
Unknown* 100 $23.105 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 100 $23.105 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 100 $23.105 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 100 $23.105 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 100 $23.105 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 100 $23.105 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 100 $23.105 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 100 $23.105 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 10 $23.11 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 22 $23.11 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 22 $23.11 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 1 $23.11 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 1 $23.11 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 1 $23.115 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 5 $23.12 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 5 $23.13 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 2 $23.13 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 70 $23.13 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 1 $23.14 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 5 $23.14 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 2 $23.14 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 86 $23.15 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 1 $23.16 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 10 $23.16 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 1 $23.18 Automatic Execution
 14:25:48 - 28-Sep-26
Sell* 1 $23.18 Automatic Execution
 14:25:48 - 28-Sep-26
Sell* 1 $23.18 Automatic Execution
 14:25:48 - 28-Sep-26
Sell* 13 $23.18 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 13 $23.19 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 1 $23.195 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 14:25:27 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 14:25:27 - 28-Sep-26
Buy* 6 $23.18 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 1 $23.18 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 10 $23.17 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 1 $23.16 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 106 $23.15 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 10 $23.14 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 10 $23.14 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 10 $23.14 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 10 $23.14 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 10 $23.14 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 10 $23.14 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $23.14 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 10 $23.14 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $23.14 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 5 $23.14 Automatic Execution
 14:25:23 - 28-Sep-26
Sell* 18 $23.13 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 665 $23.13 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 53 $23.14 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 5 $23.14 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 6 $23.14 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 1 $23.16 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 56 $23.16 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 10 $23.17 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 53 $23.17 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 11 $23.18 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 68 $23.18 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 95 $23.18 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 5 $23.18 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 10 $23.18 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 14:23:04 - 28-Sep-26
Buy* 5 $23.18 Automatic Execution
 14:23:04 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 14:22:46 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 14:22:46 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 19 $23.17 Automatic Execution
 14:22:30 - 28-Sep-26
Buy* 18 $23.17 Automatic Execution
 14:22:30 - 28-Sep-26
Buy* 15 $23.17 Automatic Execution
 14:22:30 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 14:22:30 - 28-Sep-26
Sell* 25 $23.17 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 3 $23.17 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 22 $23.17 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
 14:22:02 - 28-Sep-26
Buy* 11 $23.17 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 30 $23.16 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 80 $23.16 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 12 $23.16 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 11 $23.16 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 1 $23.165 Automatic Execution
 14:19:22 - 28-Sep-26
Sell* 100 $23.165 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 1 $23.17 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 10 $23.17 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 10 $23.17 Automatic Execution
 14:19:10 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 11 $23.15 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 1 $23.15 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 15 $23.15 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 38 $23.16 Automatic Execution
 14:18:11 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 10 $23.16 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 10 $23.16 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 6 $23.16 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 12 $23.15 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 3 $23.15 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 100 $23.155 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 900 $23.15 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 1 $23.15 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 100 $23.14 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 100 $23.14 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 100 $23.14 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 16 $23.14 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 41 $23.14 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:18:05 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 14:17:57 - 28-Sep-26
Buy* 100 $23.145 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 30 $23.14 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 10 $23.14 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 110 $23.135 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 100 $23.135 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 70 $23.14 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 130 $23.135 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 100 $23.135 Automatic Execution
 14:17:51 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 14:17:33 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:17:33 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:17:33 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:17:33 - 28-Sep-26
Sell* 17 $23.14 Automatic Execution
 14:17:33 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:17:33 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 5 $23.14 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 68 $23.14 Automatic Execution
 14:17:19 - 28-Sep-26
Unknown* 73 $23.145 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 1 $23.15 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 100 $23.14 Automatic Execution
 14:16:43 - 28-Sep-26
Buy* 35 $23.12 Automatic Execution
 14:16:18 - 28-Sep-26
Buy* 250 $23.12 Automatic Execution
 14:16:18 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 14:16:18 - 28-Sep-26
Buy* 3 $23.11 Automatic Execution
 14:16:14 - 28-Sep-26
Unknown* 25 $23.11 Automatic Execution
 14:16:09 - 28-Sep-26
Unknown* 135 $23.11 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 3 $23.11 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 35 $23.11 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 14:16:07 - 28-Sep-26
Unknown* 1 $23.11 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 10 $23.11 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 10 $23.11 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 100 $23.11 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 100 $23.11 Automatic Execution
 14:16:03 - 28-Sep-26
Unknown* 1 $23.015 Automatic Execution
 13:57:30 - 28-Sep-26
Unknown* 1 $23.015 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 196 $23.01 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 103 $23.01 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 501 $23.01 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 11 $23.01 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 11 $23.01 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 10 $23.01 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 10 $23.01 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 14 $23.01 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 100 $23.01 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 200 $23.01 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 80 $23.01 Automatic Execution
 13:56:48 - 28-Sep-26
Unknown* 146 $23.015 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 146 $23.015 Automatic Execution
 13:56:23 - 28-Sep-26
Unknown* 100 $23.015 Automatic Execution
 13:56:23 - 28-Sep-26
Unknown* 246 $23.015 Automatic Execution
 13:56:23 - 28-Sep-26
Unknown* 246 $23.015 Automatic Execution
 13:56:23 - 28-Sep-26
Unknown* 51 $23.015 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 300 $23.01 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 300 $23.01 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 11 $23.01 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 25 $23.01 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 300 $23.01 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 11 $23.01 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 10 $23.01 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 10 $23.01 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $23.015 Automatic Execution
 13:55:23 - 28-Sep-26
Unknown* 24 $23.02 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $23.02 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 39 $23.015 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 148 $23.015 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $23.025 Automatic Execution
 13:54:37 - 28-Sep-26
Unknown* 100 $23.025 Automatic Execution
 13:54:37 - 28-Sep-26
Unknown* 1 $23.03 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 100 $23.03 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 12 $23.03 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 21 $23.04 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 100 $23.04 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 100 $23.04 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 75 $23.04 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 100 $23.04 Automatic Execution
 13:54:11 - 28-Sep-26
Unknown* 100 $23.045 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 11 $23.04 Automatic Execution
 13:54:01 - 28-Sep-26
Buy* 11 $23.04 Automatic Execution
 13:54:01 - 28-Sep-26
Buy* 100 $23.04 Automatic Execution
 13:54:01 - 28-Sep-26
Buy* 100 $23.04 Automatic Execution
 13:54:01 - 28-Sep-26
Buy* 10 $23.04 Automatic Execution
 13:54:01 - 28-Sep-26
Buy* 10 $23.04 Automatic Execution
 13:54:01 - 28-Sep-26
Buy* 11 $23.04 Automatic Execution
 13:54:01 - 28-Sep-26
Unknown* 100 $23.035 Automatic Execution
 13:54:01 - 28-Sep-26
Buy* 438 $23.04 Automatic Execution
 13:54:01 - 28-Sep-26
Unknown* 1 $23.035 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 2 $23.04 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 8 $23.04 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 12 $23.04 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 10 $23.03 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 10 $23.03 Automatic Execution
 13:52:44 - 28-Sep-26
Sell* 100 $23.025 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 100 $23.025 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 100 $23.03 Automatic Execution
 13:52:23 - 28-Sep-26
Unknown* 100 $23.03 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 11 $23.03 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 130 $23.025 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 10 $23.02 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 33 $23.02 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 10 $23.02 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 100 $23.02 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 11 $23.02 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 11 $23.02 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 100 $23.02 Automatic Execution
 13:51:45 - 28-Sep-26
Unknown* 100 $23.015 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 39 $23.02 Automatic Execution
 13:50:16 - 28-Sep-26
Unknown* 100 $23.03 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 100 $23.045 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 60 $23.04 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 13 $23.03 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 11 $23.03 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 100 $23.03 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 10 $23.03 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 10 $23.03 Automatic Execution
 13:49:54 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 31 $23.02 Automatic Execution
 13:48:58 - 28-Sep-26
Unknown* 100 $23.03 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 27 $23.02 Automatic Execution
 13:48:51 - 28-Sep-26
Sell* 10 $23.02 Automatic Execution
 13:48:51 - 28-Sep-26
Sell* 100 $23.03 Automatic Execution
 13:48:51 - 28-Sep-26
Sell* 100 $23.03 Automatic Execution
 13:48:51 - 28-Sep-26
Sell* 100 $23.03 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 12 $23.03 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 15 $23.03 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 13:48:31 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 13:48:31 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 13:48:31 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 10 $23.02 Automatic Execution
 13:48:31 - 28-Sep-26
Unknown* 100 $23.015 Automatic Execution
 13:48:22 - 28-Sep-26
Unknown* 100 $23.015 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 12 $23.01 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 10 $23.00 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 1 $23.00 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 370 $23.00 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 10 $23.00 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 18 $22.99 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 19 $22.99 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 2 $22.99 Automatic Execution
 13:47:28 - 28-Sep-26
Unknown* 3 $22.99 Automatic Execution
 13:47:17 - 28-Sep-26
Unknown* 2 $22.99 Automatic Execution
 13:47:17 - 28-Sep-26
Buy* 100 $22.995 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 1 $23.04 Automatic Execution
 13:46:58 - 28-Sep-26
Sell* 20 $23.05 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 100 $23.05 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 100 $23.05 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 23 $23.06 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 96 $23.06 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 100 $23.065 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 100 $23.065 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 100 $23.065 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 100 $23.065 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 100 $23.065 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 100 $23.065 Automatic Execution
 13:46:42 - 28-Sep-26
Unknown* 13 $23.06 Automatic Execution
 13:46:32 - 28-Sep-26
Unknown* 100 $23.055 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 8 $23.05 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 20 $23.06 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 1 $23.04 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 100 $23.05 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 10 $23.05 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 12 $23.05 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 409 $23.05 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 11 $23.04 Automatic Execution
 13:45:50 - 28-Sep-26
Unknown* 100 $23.04 Automatic Execution
 13:45:46 - 28-Sep-26
Unknown* 100 $23.04 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 100 $23.05 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 5 $23.05 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 1 $22.89 Automatic Execution
 13:21:11 - 28-Sep-26
Unknown* 25 $22.895 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 15 $22.90 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 100 $22.90 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 100 $22.90 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 100 $22.90 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 10 $22.90 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 1 $22.90 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 10 $22.90 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 10 $22.91 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 10 $22.91 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 100 $22.91 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 100 $22.915 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 1 $22.92 Automatic Execution
 13:18:54 - 28-Sep-26
Unknown* 100 $22.91 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 1 $22.915 Automatic Execution
 13:18:34 - 28-Sep-26
Buy* 11 $22.91 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 11 $22.91 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 100 $22.905 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 100 $22.905 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 100 $22.905 Automatic Execution
 13:18:04 - 28-Sep-26
Unknown* 63 $22.905 Automatic Execution
 13:18:04 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 13:18:04 - 28-Sep-26
Unknown* 100 $22.905 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 200 $22.905 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 100 $22.905 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 100 $22.905 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 10 $22.91 Automatic Execution
 13:18:04 - 28-Sep-26
Unknown* 9 $22.905 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $22.90 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $22.90 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 80 $22.905 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 50 $22.90 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 7 $22.90 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 90 $22.89 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 28 $22.90 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $22.90 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 4 $22.90 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $22.90 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $22.90 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $22.90 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 12 $22.91 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 2 $22.91 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $22.90 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 15 $22.90 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 99 $22.90 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $22.90 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 50 $22.90 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 125 $22.90 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 125 $22.90 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 200 $22.91 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 3 $22.91 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 2 $22.91 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 51 $22.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $22.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $22.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $22.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $22.93 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $22.94 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 1 $22.945 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 80 $22.94 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 600 $22.94 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 10 $22.94 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 1 $22.945 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 10 $22.95 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 100 $22.945 Automatic Execution
 13:17:19 - 28-Sep-26
Unknown* 100 $22.945 Automatic Execution
 13:17:19 - 28-Sep-26
Sell* 100 $22.94 Automatic Execution
 13:17:08 - 28-Sep-26
Sell* 100 $22.94 Automatic Execution
 13:17:08 - 28-Sep-26
Sell* 100 $22.94 Automatic Execution
 13:17:08 - 28-Sep-26
Sell* 100 $22.94 Automatic Execution
 13:17:08 - 28-Sep-26
Sell* 10 $22.94 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 100 $22.94 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 100 $22.95 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $22.955 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 12 $22.95 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 100 $22.945 Automatic Execution
 13:16:53 - 28-Sep-26
Unknown* 10 $22.95 Automatic Execution
 13:16:53 - 28-Sep-26
Unknown* 46 $22.95 Automatic Execution
 13:16:53 - 28-Sep-26
Unknown* 10 $22.95 Automatic Execution
 13:16:53 - 28-Sep-26
Unknown* 100 $22.945 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 100 $22.945 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 51 $22.92 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 100 $22.92 Automatic Execution
 13:16:28 - 28-Sep-26
Unknown* 56 $22.91 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 56 $22.91 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 3 $22.91 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 100 $22.91 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 100 $22.91 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 82 $22.91 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 100 $22.91 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $22.90 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 100 $22.90 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 2 $22.90 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $22.89 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $22.885 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 100 $22.885 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 1 $22.88 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 10 $22.86 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 10 $22.86 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 100 $22.845 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 17 $22.85 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $22.845 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 100 $22.84 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 200 $22.85 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 50 $22.745 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 80 $22.745 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 10 $22.74 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 4 $22.74 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 66 $22.73 Automatic Execution
 12:53:33 - 28-Sep-26
Unknown* 11 $22.74 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 91 $22.74 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 12 $22.74 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 4 $22.74 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 22 $22.74 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 78 $22.74 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 10 $22.74 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $22.74 Automatic Execution
 12:53:05 - 28-Sep-26
Sell* 30 $22.73 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 10 $22.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 12 $22.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 10 $22.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 11 $22.70 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 1 $22.70 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 10 $22.70 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 64 $22.70 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 65 $22.70 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 35 $22.70 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 36 $22.70 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 10 $22.70 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 1 $22.695 Automatic Execution
 12:52:17 - 28-Sep-26
Unknown* 2 $22.695 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 10 $22.70 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 5 $22.70 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 100 $22.70 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 100 $22.70 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 51 $22.70 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 3 $22.70 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 15 $22.70 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 10 $22.71 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 100 $22.715 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 100 $22.715 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 100 $22.715 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 100 $22.715 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 100 $22.715 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 100 $22.715 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 100 $22.715 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 100 $22.715 Automatic Execution
 12:50:59 - 28-Sep-26
Sell* 2 $22.71 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 3 $22.71 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 67 $22.71 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 13 $22.72 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 5 $22.72 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 91 $22.72 Automatic Execution
 12:50:56 - 28-Sep-26
Buy* 42 $22.72 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 100 $22.72 Automatic Execution
 12:50:46 - 28-Sep-26
Sell* 100 $22.70 Automatic Execution
 12:50:37 - 28-Sep-26
Sell* 100 $22.705 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 10 $22.71 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 80 $22.70 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 10 $22.70 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 16 $22.69 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 10 $22.69 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $22.69 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 10 $22.70 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 14 $22.70 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 80 $22.70 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 20 $22.70 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 10 $22.70 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 1 $22.69 Automatic Execution
 12:50:02 - 28-Sep-26
Unknown* 100 $22.695 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 2 $22.69 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 18 $22.70 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $22.70 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 15 $22.70 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 1 $22.70 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 2 $22.70 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 10 $22.70 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 10 $22.70 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 10 $22.69 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 162 $22.69 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 14 $22.69 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 400 $22.69 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 100 $22.69 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 200 $22.69 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 7 $22.69 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 100 $22.685 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 61 $22.685 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 1 $22.70 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 17 $22.71 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 10 $22.72 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 100 $22.72 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 1 $22.725 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 41 $22.73 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 22 $22.73 Automatic Execution
 12:47:05 - 28-Sep-26
Unknown* 100 $22.735 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $22.74 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 17 $22.74 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 10 $22.74 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $22.735 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $22.735 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 10 $22.73 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 14 $22.73 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 10 $22.74 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 10 $22.75 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 10 $22.74 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 10 $22.74 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 10 $22.74 Automatic Execution
 12:46:30 - 28-Sep-26
Sell* 51 $22.74 Automatic Execution
 12:46:09 - 28-Sep-26
Sell* 100 $22.74 Automatic Execution
 12:46:09 - 28-Sep-26
Sell* 37 $22.74 Automatic Execution
 12:46:09 - 28-Sep-26
Sell* 100 $22.745 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 16 $22.75 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 100 $22.75 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 100 $22.745 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 100 $22.745 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 2 $22.745 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 4 $22.75 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 100 $22.75 Automatic Execution
 12:45:44 - 28-Sep-26
Unknown* 10 $22.77 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 54 $22.78 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $22.78 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $22.765 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 49 $22.78 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $22.785 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 67 $22.785 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 33 $22.785 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $22.785 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $22.78 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.78 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $22.775 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $22.775 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $22.775 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $22.775 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $22.77 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 53 $22.77 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 75 $22.97 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 80 $22.96 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 6 $22.96 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $22.95 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 10 $22.95 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 80 $22.95 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 209 $22.95 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 239 $22.95 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 10 $22.93 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 1 $22.93 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 25 $22.94 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 100 $22.94 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 21 $22.94 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 100 $22.945 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 10 $22.93 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 10 $22.93 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $22.92 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1,500 $22.92 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $22.92 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 125 $22.915 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 125 $22.915 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 50 $22.915 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 125 $22.915 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 125 $22.915 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 125 $22.915 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 125 $22.915 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 11 $22.905 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 1 $22.91 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $22.90 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $22.88 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $22.88 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 200 $22.90 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $22.90 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 10 $22.87 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 200 $22.89 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 20 $22.89 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $22.89 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 10 $22.88 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 10 $22.88 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 60 $22.87 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $22.89 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $22.89 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $22.88 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $22.88 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $22.88 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 20 $22.87 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 10 $22.87 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 45 $22.86 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 55 $22.86 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 40 $22.87 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 100 $22.88 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 1 $22.88 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 100 $22.85 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 100 $22.84 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 100 $22.84 Automatic Execution
 12:19:33 - 28-Sep-26
Unknown* 40 $22.835 Automatic Execution
 12:19:31 - 28-Sep-26
Unknown* 40 $22.835 Automatic Execution
 12:19:31 - 28-Sep-26
Unknown* 60 $22.835 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 146 $22.83 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 300 $22.83 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 10 $22.83 Automatic Execution
 12:19:31 - 28-Sep-26
Unknown* 100 $22.83 Automatic Execution
 12:19:23 - 28-Sep-26
Unknown* 100 $22.825 Automatic Execution
 12:19:17 - 28-Sep-26
Unknown* 100 $22.825 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 2 $22.83 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 287 $22.84 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 400 $22.84 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 400 $22.84 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $22.83 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $22.83 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $22.83 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $22.84 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $22.84 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $22.84 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 200 $22.84 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 1 $22.85 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $22.85 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 4 $22.86 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 66 $22.86 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 50 $22.86 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1 $22.865 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 100 $22.86 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 100 $22.86 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 100 $22.86 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 300 $22.86 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 100 $22.86 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 66 $22.86 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 100 $22.86 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 34 $22.86 Automatic Execution
 12:18:28 - 28-Sep-26
Sell* 100 $22.85 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 1 $22.85 Automatic Execution
 12:18:20 - 28-Sep-26
Sell* 36 $22.85 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 100 $22.855 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $22.85 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 80 $22.84 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 50 $22.84 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $22.84 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $22.84 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $22.835 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 100 $22.835 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 100 $22.835 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 100 $22.84 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 100 $22.84 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 100 $22.84 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 110 $22.85 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 90 $22.85 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 44 $22.84 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 50 $22.84 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $22.84 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $22.82 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $22.82 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 10 $22.81 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 58 $22.80 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 67 $22.82 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 33 $22.82 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $22.825 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $22.825 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $22.825 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $22.83 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 19 $22.80 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $22.82 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $22.81 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $22.825 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $22.825 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 96 $22.825 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $22.80 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $22.825 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $22.825 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $22.805 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $22.81 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $22.81 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 10 $22.80 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $22.79 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $22.79 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 15 $22.79 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 2 $22.79 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 100 $22.785 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 32 $22.78 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 57 $22.78 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $22.785 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $22.805 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $22.805 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $22.805 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 58 $22.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $22.805 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $22.805 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $22.805 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $22.805 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $22.805 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $22.805 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $22.805 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $22.805 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $22.785 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 157 $22.79 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 88 $22.785 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $22.785 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $22.78 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 10 $22.76 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $22.76 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 10 $22.76 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $22.755 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 80 $22.755 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 1 $22.61 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 1 $22.61 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 10 $22.62 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 20 $22.62 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 12 $22.62 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 8 $22.62 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 55 $22.61 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 400 $22.61 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 100 $22.61 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 100 $22.59 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 20 $22.58 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 398 $22.58 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 10 $22.58 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $22.58 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 97 $22.58 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $22.58 Automatic Execution
 11:53:13 - 28-Sep-26
Unknown* 100 $22.575 Automatic Execution
 11:53:13 - 28-Sep-26
Sell* 10 $22.58 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 100 $22.58 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 1 $22.59 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 20 $22.605 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 59 $22.60 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $22.60 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 58 $22.60 Automatic Execution
 11:51:39 - 28-Sep-26
Unknown* 100 $22.595 Automatic Execution
 11:51:35 - 28-Sep-26
Unknown* 100 $22.595 Automatic Execution
 11:51:35 - 28-Sep-26
Unknown* 100 $22.595 Automatic Execution
 11:51:35 - 28-Sep-26
Unknown* 100 $22.595 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $22.60 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $22.60 Automatic Execution
 11:51:35 - 28-Sep-26
Unknown* 11 $22.61 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 10 $22.61 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 5 $22.61 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 10 $22.61 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $22.615 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 100 $22.615 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 5 $22.62 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 2 $22.63 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 4 $22.63 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 100 $22.635 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 100 $22.635 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 100 $22.635 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 100 $22.635 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 100 $22.635 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 120 $22.63 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 200 $22.63 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 57 $22.63 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 100 $22.62 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 100 $22.62 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 4 $22.63 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 12 $22.64 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 4 $22.64 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 100 $22.64 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 6 $22.64 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 2 $22.64 Automatic Execution
 11:49:31 - 28-Sep-26
Buy* 43 $22.65 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 100 $22.65 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 100 $22.645 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 100 $22.645 Automatic Execution
 11:48:50 - 28-Sep-26
Unknown* 50 $22.645 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 13 $22.65 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 1 $22.65 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 8 $22.65 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 90 $22.65 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 87 $22.65 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 60 $22.65 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 100 $22.65 Automatic Execution
 11:47:39 - 28-Sep-26
Unknown* 2 $22.655 Automatic Execution
 11:47:36 - 28-Sep-26
Unknown* 51 $22.66 Automatic Execution
 11:47:31 - 28-Sep-26
Unknown* 100 $22.66 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 100 $22.66 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 100 $22.66 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 100 $22.66 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 1 $22.66 Automatic Execution
 11:47:31 - 28-Sep-26
Unknown* 100 $22.665 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 62 $22.66 Automatic Execution
 11:47:23 - 28-Sep-26
Buy* 10 $22.66 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 100 $22.69 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 100 $22.695 Automatic Execution
 11:46:27 - 28-Sep-26
Sell* 25 $22.69 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 100 $22.69 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 25 $22.69 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 100 $22.69 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 94 $22.68 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 500 $22.68 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 100 $22.68 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 100 $22.68 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 100 $22.68 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 10 $22.68 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 100 $22.685 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 1 $22.775 Automatic Execution
 11:22:14 - 28-Sep-26
Sell* 100 $22.78 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 38 $22.78 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 2 $22.78 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 80 $22.78 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 76 $22.79 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 24 $22.79 Automatic Execution
 11:21:41 - 28-Sep-26
Unknown* 100 $22.795 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 100 $22.795 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 100 $22.795 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 10 $22.79 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 41 $22.79 Automatic Execution
 11:21:20 - 28-Sep-26
Unknown* 1 $22.785 Automatic Execution
 11:21:14 - 28-Sep-26
Unknown* 99 $22.785 Automatic Execution
 11:21:13 - 28-Sep-26
Unknown* 1 $22.785 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $22.785 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 106 $22.80 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 106 $22.80 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 3 $22.81 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $22.815 Automatic Execution
 11:20:24 - 28-Sep-26
Unknown* 100 $22.825 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 11 $22.82 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 100 $22.815 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 1 $22.815 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 106 $22.82 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 3 $22.82 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 2 $22.82 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 91 $22.825 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 32 $22.825 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 140 $22.83 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 300 $22.83 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 11 $22.83 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 100 $22.83 Automatic Execution
 11:19:09 - 28-Sep-26
Unknown* 100 $22.825 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 50 $22.83 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 50 $22.83 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 388 $22.83 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 11 $22.83 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 10 $22.83 Automatic Execution
 11:17:49 - 28-Sep-26
Unknown* 100 $22.83 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 1 $22.83 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 10 $22.84 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 433 $22.84 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 10 $22.84 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 11 $22.84 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 51 $22.84 Automatic Execution
 11:17:09 - 28-Sep-26
Unknown* 1 $22.835 Automatic Execution
 11:17:04 - 28-Sep-26
Unknown* 100 $22.835 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 100 $22.835 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 100 $22.83 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 106 $22.84 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 5 $22.85 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 125 $22.855 Automatic Execution
 11:16:46 - 28-Sep-26
Unknown* 125 $22.855 Automatic Execution
 11:16:46 - 28-Sep-26
Unknown* 100 $22.855 Automatic Execution
 11:16:37 - 28-Sep-26
Unknown* 100 $22.855 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 100 $22.865 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 1 $22.875 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 30 $22.88 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 80 $22.88 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 39 $22.88 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 121 $22.88 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 30 $22.89 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 12 $22.89 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $22.89 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 12 $22.89 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 11 $22.88 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $22.88 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 11 $22.88 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 57 $22.87 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 330 $22.87 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 42 $22.87 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 10 $22.87 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 10 $23.00 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 12 $23.00 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 70 $23.01 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 2 $23.01 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 100 $23.01 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 47 $23.015 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 53 $23.015 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 100 $23.015 Automatic Execution
 10:51:00 - 28-Sep-26
Unknown* 2 $22.955 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 16 $22.96 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $22.96 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $22.97 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $22.96 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $22.96 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 17 $22.96 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 15 $22.96 Automatic Execution
 10:49:56 - 28-Sep-26
Unknown* 100 $22.97 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 98 $22.97 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 2 $22.97 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 100 $22.97 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 85 $22.96 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 15 $22.96 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 2 $22.95 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 1 $22.95 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 1 $22.95 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 4 $22.95 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 100 $22.965 Automatic Execution
 10:49:22 - 28-Sep-26
Unknown* 100 $22.965 Automatic Execution
 10:49:22 - 28-Sep-26
Unknown* 100 $22.965 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 188 $22.96 Automatic Execution
 10:49:22 - 28-Sep-26
Unknown* 100 $22.955 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 16 $22.95 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 4 $22.95 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 45 $22.95 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 1 $22.95 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 60 $22.95 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 15 $22.95 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 16 $22.96 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 13 $22.96 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 1 $22.96 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 5 $22.97 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 20 $22.89 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $22.88 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 10 $22.87 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 33 $22.87 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 10 $22.87 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 100 $22.865 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $22.865 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $22.865 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 106 $22.88 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 125 $22.885 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $22.885 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $22.87 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $22.885 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $22.89 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 126 $22.90 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 10 $22.90 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 10 $22.91 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 4 $22.91 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 100 $22.91 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 10 $22.92 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 10 $22.92 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 100 $22.95 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 10 $22.95 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 8 $22.95 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $22.95 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $22.95 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 100 $22.935 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $22.935 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 10 $22.94 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 10 $22.94 Automatic Execution
 10:20:32 - 28-Sep-26
Unknown* 100 $22.945 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 9 $22.93 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $22.93 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 40 $22.92 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 60 $22.92 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 10 $22.92 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 100 $22.92 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 100 $22.915 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 5 $22.935 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 100 $22.93 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 10 $22.93 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 100 $22.925 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 100 $22.925 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 100 $22.925 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 100 $22.925 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 100 $22.925 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 100 $22.925 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 4 $22.94 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 5 $22.94 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $22.95 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $22.95 Automatic Execution
 10:19:20 - 28-Sep-26
Unknown* 100 $22.975 Automatic Execution
 10:19:09 - 28-Sep-26
Unknown* 100 $22.975 Automatic Execution
 10:19:09 - 28-Sep-26
Unknown* 100 $22.975 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 1 $22.97 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 4 $22.97 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 50 $22.97 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 125 $22.97 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 125 $22.97 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 100 $22.98 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 20 $22.97 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $22.97 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 1 $22.97 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 5 $22.98 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 10 $22.98 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 5 $22.98 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 2 $22.98 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 10 $22.98 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 60 $22.98 Automatic Execution
 10:17:39 - 28-Sep-26
Unknown* 100 $22.985 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 5 $22.99 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 5 $22.99 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 10 $23.00 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 5 $23.00 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 10 $23.00 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 10 $23.01 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 10 $23.01 Automatic Execution
 10:17:25 - 28-Sep-26
Unknown* 100 $23.015 Automatic Execution
 10:17:14 - 28-Sep-26
Unknown* 3 $23.015 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 97 $23.01 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 3 $23.02 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 10 $23.01 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 10 $23.01 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 100 $23.005 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 5 $23.01 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 5 $23.01 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 10 $23.03 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 10 $23.035 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 6 $23.035 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 10 $23.035 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 10 $23.035 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 10 $23.03 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 100 $23.03 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 100 $23.03 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 10 $23.02 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 90 $23.02 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 10 $23.02 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 100 $23.02 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 65 $23.01 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 10 $23.01 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 100 $22.995 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 100 $23.005 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 50 $23.00 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 10 $22.76 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 10 $22.79 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 1 $22.79 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 73 $22.79 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 10 $22.79 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 26 $22.80 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 80 $22.81 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 20 $22.81 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 10 $22.81 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 20 $22.83 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 33 $22.82 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 1 $22.82 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 242 $22.82 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 84 $22.82 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 67 $22.82 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 100 $22.83 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 10 $22.83 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 300 $22.83 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 100 $22.82 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 09:49:09 - 28-Sep-26
Unknown* 15 $22.81 Automatic Execution
 09:49:09 - 28-Sep-26
Unknown* 85 $22.81 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 75 $22.81 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 10 $22.81 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 277 $22.82 Automatic Execution
 09:48:53 - 28-Sep-26
Unknown* 325 $22.84 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 19 $22.84 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 50 $22.835 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 125 $22.835 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 125 $22.835 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 125 $22.835 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 125 $22.835 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 35 $22.83 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 3 $22.83 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 172 $22.83 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 50 $22.83 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $22.83 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $22.83 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 33 $22.82 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 84 $22.805 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 20 $22.81 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 325 $22.81 Automatic Execution
 09:47:38 - 28-Sep-26
Unknown* 20 $22.80 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 27 $22.80 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 14 $22.66 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 15 $22.66 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $22.66 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $22.66 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $22.68 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 96 $22.68 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 4 $22.68 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 1 $22.68 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 1 $22.22 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 2 $22.22 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 21 $22.22 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 5 $22.22 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $22.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $22.21 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 22 $22.33 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $22.33 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 5 $22.38 Ordinary
 09:09:40 - 28-Sep-26
Sell* 229 $22.38 Ordinary
 09:09:40 - 28-Sep-26
Sell* 8 $22.38 Ordinary
 08:49:49 - 28-Sep-26
Sell* 5 $22.38 Ordinary
 08:49:49 - 28-Sep-26
Sell* 100 $22.03 Ordinary
 05:05:53 - 28-Sep-26
Sell* 400 $22.08 Ordinary
 05:05:53 - 28-Sep-26
Buy* 30 $22.63 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37