| Price | $17.58 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.07 -0.4% |
| Buy | $17.62 |
| Sell | $17.50 |
| Last Trade: | Buy 500.00 at $17.54 |
| Day's Volume: | 388,813 |
| Last Close: | $17.55 |
| Open: | $17.58 |
| ISIN: | US55616P1049 |
| Day's Range | $17.34 - $17.895 |
| 52wk Range: | $10.55 - $17.895 |
| Market Capitalisation: | $4.67b |
| VWAP: | $17.55429 |
| Shares in Issue: | 268.51m |
Macy's (M.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $17.54 | Ordinary |
16:46:30 - 19-Sep-25 |
| Sell* | 4 | $17.54 | Ordinary |
16:45:29 - 19-Sep-25 |
| Sell* | 3 | $17.55 | Ordinary |
16:18:46 - 19-Sep-25 |
| Buy* | 3 | $17.54 | Ordinary |
16:18:46 - 19-Sep-25 |
| Buy* | 3 | $17.54 | Ordinary |
16:18:46 - 19-Sep-25 |
| Sell* | 8 | $17.49 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 19 | $17.485 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 8 | $17.485 | Automatic Execution |
15:53:50 - 19-Sep-25 |
