Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macy's (M.US) Share Price

Price $17.84 on 03-04-2026 at 22:47:28
Change $-0.28 -1.57%
Buy $18.44
Sell $17.76
Last Trade: -
Day's Volume: 311,634
Last Close: $17.82
Open: $17.58
ISIN: US55616P1049
Day's Range $17.30 - $18.02
52wk Range: $9.765 - $24.405
Market Capitalisation: $4.77b
VWAP: $17.67944
Shares in Issue: 263.76m

Macy's (M.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macy's trades

Macy's (M.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.58 18.02 17.30 17.82 311,634
2nd Apr 2026 (Thu) 17.58 18.02 17.30 17.82 311,634
1st Apr 2026 (Wed) 18.17 18.52 17.89 18.10 527,448
31st Mar 2026 (Tue) 17.85 18.46 17.755 18.09 280,032
30th Mar 2026 (Mon) 17.78 18.13 17.425 17.58 386,468
27th Mar 2026 (Fri) 18.38 18.45 17.83 17.94 365,405
26th Mar 2026 (Thu) 18.38 18.56 18.245 18.49 300,184
25th Mar 2026 (Wed) 18.71 18.95 18.48 18.50 397,917
24th Mar 2026 (Tue) 17.99 18.72 17.84 18.38 328,916
23rd Mar 2026 (Mon) 18.335 18.65 17.90 18.03 302,556
20th Mar 2026 (Fri) 18.09 18.26 17.63 17.87 504,791
19th Mar 2026 (Thu) 16.97 18.11 16.70 18.05 452,948
18th Mar 2026 (Wed) 17.735 18.50 17.36 17.72 1,495,209
17th Mar 2026 (Tue) 17.175 17.59 16.805 16.92 724,684
16th Mar 2026 (Mon) 17.335 17.56 16.96 17.09 462,656
13th Mar 2026 (Fri) 17.09 17.42 16.88 17.05 281,306
12th Mar 2026 (Thu) 17.30 17.43 17.045 17.17 463,269
11th Mar 2026 (Wed) 18.15 18.18 17.395 17.47 442,868
10th Mar 2026 (Tue) 17.79 18.865 17.79 17.99 649,389
9th Mar 2026 (Mon) 18.00 18.13 17.05 17.98 328,413
6th Mar 2026 (Fri) 18.915 18.915 17.965 18.27 648,027
5th Mar 2026 (Thu) 19.07 19.39 18.86 19.19 641,671
See more Macy's price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered