| Price | $24.14 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.14 0.58% |
| Buy | $24.15 |
| Sell | $24.00 |
| Last Trade: | Buy 1.00 at $24.14 |
| Day's Volume: | 566,729 |
| Last Close: | $24.15 |
| Open: | $24.09 |
| ISIN: | US55616P1049 |
| Day's Range | $23.95 - $24.405 |
| 52wk Range: | $10.55 - $24.405 |
| Market Capitalisation: | $6.18b |
| VWAP: | $24.13085 |
| Shares in Issue: | 268.51m |
Macy's (M.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.14 | Ordinary |
16:48:09 - 12-Dec-25 |
| Buy* | 1 | $24.15 | Ordinary |
16:28:04 - 12-Dec-25 |
| Buy* | 217 | $24.14 | Ordinary |
16:28:04 - 12-Dec-25 |
| Buy* | 200 | $24.14 | Ordinary |
16:28:04 - 12-Dec-25 |
| Sell* | 64 | $24.08 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 197 | $24.085 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 27 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 162 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 126 | $24.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
