| Price | $11.93 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.07 -0.58% |
| Buy | $11.95 |
| Sell | $11.82 |
| Buy / Sell M Shares | |
| Last Trade: | Buy 5.00 at $11.93 |
| Day's Volume: | 441,943 |
| Last Close: | $11.95 |
| Open: | $12.09 |
| ISIN: | US55616P1049 |
| Day's Range | $11.805 - $12.12 |
| 52wk Range: | $10.55 - $12.915 |
| Market Capitalisation: | $3.27b |
| VWAP: | $11.90992 |
| Shares in Issue: | 271.54m |
Macy's (M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.93 | Ordinary |
16:54:00 - 18-Jul-25 |
| Unknown* | 112 | $11.925 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 162 | $11.925 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 113 | $11.925 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 22 | $11.925 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 41 | $11.925 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 59 | $11.925 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 166 | $11.925 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 325 | $11.925 | Automatic Execution |
15:56:12 - 18-Jul-25 |
