| Price | $22.63 on 06-02-2026 at 22:39:44 |
|---|---|
| Change | $1.11 5.16% |
| Buy | $22.65 |
| Sell | $22.61 |
| Last Trade: | Sell 9.00 at $22.63 |
| Day's Volume: | 402,716 |
| Last Close: | $22.70 |
| Open: | $21.665 |
| ISIN: | US55616P1049 |
| Day's Range | $21.63 - $22.815 |
| 52wk Range: | $10.55 - $24.405 |
| Market Capitalisation: | $5.77b |
| VWAP: | $22.39912 |
| Shares in Issue: | 265.88m |
Macy's (M.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $22.63 | Ordinary |
17:38:43 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Ordinary |
17:37:14 - 06-Feb-26 |
| Buy* | 70 | $22.65 | Ordinary |
17:14:22 - 06-Feb-26 |
| Buy* | 80 | $22.65 | Ordinary |
17:14:22 - 06-Feb-26 |
| Buy* | 250 | $22.65 | Ordinary |
17:14:22 - 06-Feb-26 |
| Buy* | 150 | $22.64 | Ordinary |
17:14:22 - 06-Feb-26 |
| Buy* | 80 | $22.64 | Ordinary |
17:14:22 - 06-Feb-26 |
| Buy* | 160 | $22.64 | Ordinary |
17:14:22 - 06-Feb-26 |
| Buy* | 10 | $22.64 | Ordinary |
17:14:22 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Ordinary |
17:11:31 - 06-Feb-26 |
