| Price | $3.53 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.13 -3.55% |
| Buy | $4.42 |
| Sell | $3.51 |
| Last Trade: | Buy 40.00 at $3.53 |
| Day's Volume: | 50,752 |
| Last Close: | $3.52 |
| Open: | $3.66 |
| ISIN: | IM00BLCY1J27 |
| Day's Range | $3.465 - $3.66 |
| 52wk Range: | $3.10 - $6.35 |
| Market Capitalisation: | $280.71m |
| VWAP: | $3.525254 |
| Shares in Issue: | 79.30m |
Lifezone Metals (LZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $3.53 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 5 | $3.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 5 | $3.525 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 88 | $3.52 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 712 | $3.52 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 800 | $3.52 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 154 | $3.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 790 | $3.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 10 | $3.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 80 | $3.52 | Automatic Execution |
15:55:09 - 10-Jul-26 |
