| Price | $4.66 on 21-05-2026 at 21:20:49 |
|---|---|
| Change | $0.10 2.19% |
| Buy | $4.98 |
| Sell | $4.60 |
| Last Trade: | Buy 700.00 at $4.67 |
| Day's Volume: | 33,312 |
| Last Close: | $4.68 |
| Open: | $4.52 |
| ISIN: | IM00BLCY1J27 |
| Day's Range | $4.52 - $4.73 |
| 52wk Range: | $3.07 - $6.33 |
| Market Capitalisation: | $367.14m |
| VWAP: | $4.631452 |
| Shares in Issue: | 79.30m |
Lifezone Metals (LZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $4.67 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $4.665 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 13 | $4.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 25 | $4.67 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 25 | $4.67 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 76 | $4.67 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 18 | $4.67 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 52 | $4.67 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 47 | $4.68 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 50 | $4.68 | Automatic Execution |
15:52:21 - 21-May-26 |
