| Price | $3.85 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.14 -3.51% |
| Buy | $4.05 |
| Sell | $3.85 |
| Last Trade: | Sell 45.00 at $3.85 |
| Day's Volume: | 17,655 |
| Last Close: | $3.85 |
| Open: | $3.925 |
| ISIN: | IM00BLCY1J27 |
| Day's Range | $3.85 - $3.95 |
| 52wk Range: | $3.00 - $6.35 |
| Market Capitalisation: | $358.76m |
| VWAP: | $3.886653 |
| Shares in Issue: | 89.91m |
Lifezone Metals (LZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $3.85 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 40 | $3.85 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 40 | $3.85 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 20 | $3.855 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 85 | $3.85 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 11 | $3.845 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 63 | $3.845 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 26 | $3.845 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 37 | $3.845 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 63 | $3.845 | Automatic Execution |
15:50:01 - 28-Sep-26 |
