Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifezone Metals (LZM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $3.53 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $3.53 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 5 $3.525 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 88 $3.52 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 712 $3.52 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 800 $3.52 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 154 $3.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 790 $3.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 10 $3.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 80 $3.52 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 19 $3.52 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 62 $3.52 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 700 $3.52 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 740 $3.52 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 246 $3.52 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 542 $3.52 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 258 $3.52 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 136 $3.52 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 52 $3.52 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 92 $3.52 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 92 $3.52 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 8 $3.52 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 308 $3.52 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 200 $3.52 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 400 $3.52 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $3.515 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 50 $3.52 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 3 $3.54 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 2 $3.54 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 82 $3.535 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 65 $3.535 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 100 $3.535 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 36 $3.535 Automatic Execution
 15:30:37 - 10-Jul-26
Unknown* 98 $3.535 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 25 $3.535 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 25 $3.535 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 25 $3.535 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 25 $3.535 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 25 $3.54 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 375 $3.535 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 25 $3.535 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 25 $3.535 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 25 $3.535 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 25 $3.535 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 5 $3.54 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 100 $3.535 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 200 $3.535 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 10 $3.535 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 20 $3.54 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 25 $3.54 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 93 $3.54 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 3 $3.55 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 20 $3.55 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 3 $3.55 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 8 $3.56 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 92 $3.56 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 10 $3.56 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $3.56 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 20 $3.56 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 52 $3.56 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 15 $3.56 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 12 $3.53 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 63 $3.53 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 6 $3.53 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 94 $3.53 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 13 $3.53 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 400 $3.53 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 5 $3.53 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 10 $3.53 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 10 $3.53 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 14:56:22 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 67 $3.525 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 100 $3.525 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 100 $3.525 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 72 $3.525 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $3.525 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 1 $3.52 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 100 $3.515 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 24 $3.52 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 2 $3.53 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 190 $3.53 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 66 $3.53 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 227 $3.53 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 29 $3.53 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1,041 $3.53 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 45 $3.53 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 820 $3.53 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 8 $3.53 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 26 $3.53 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 3 $3.54 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 1 $3.54 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 53 $3.54 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 45 $3.54 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 3 $3.54 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 13 $3.55 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 100 $3.545 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 4 $3.54 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 96 $3.54 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 2 $3.54 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 2 $3.54 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 100 $3.535 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 100 $3.535 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $3.535 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 200 $3.53 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 1 $3.535 Automatic Execution
 12:49:34 - 10-Jul-26
Unknown* 2 $3.535 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 100 $3.535 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 93 $3.51 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 307 $3.51 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 100 $3.505 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 300 $3.49 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 300 $3.49 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 60 $3.49 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2 $3.49 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $3.48 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 2,784 $3.47 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 13 $3.47 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 10 $3.47 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $3.51 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $3.51 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 3 $3.52 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 75 $3.53 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 300 $3.53 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 5 $3.53 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 5 $3.53 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 5 $3.53 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 8 $3.53 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 533 $3.53 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 6 $3.53 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 1 $3.525 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $3.69 Automatic Execution
 09:31:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84