| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $4.67 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $4.665 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 13 | $4.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 25 | $4.67 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 25 | $4.67 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 76 | $4.67 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 18 | $4.67 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 52 | $4.67 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 47 | $4.68 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 50 | $4.68 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 14 | $4.69 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 78 | $4.68 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 400 | $4.68 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 2 | $4.68 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 300 | $4.675 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 18 | $4.68 | Automatic Execution |
15:23:34 - 21-May-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 300 | $4.70 | Automatic Execution |
15:17:22 - 21-May-26 |
| Unknown* | 75 | $4.695 | Automatic Execution |
15:17:22 - 21-May-26 |
| Unknown* | 75 | $4.695 | Automatic Execution |
15:17:22 - 21-May-26 |
| Unknown* | 25 | $4.695 | Automatic Execution |
15:17:22 - 21-May-26 |
| Unknown* | 25 | $4.695 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 8 | $4.69 | Automatic Execution |
15:17:22 - 21-May-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 75 | $4.68 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 55 | $4.69 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 259 | $4.68 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 60 | $4.68 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 40 | $4.68 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 30 | $4.68 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 207 | $4.68 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 70 | $4.68 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 70 | $4.68 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 10 | $4.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 71 | $4.67 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
14:48:35 - 21-May-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
14:25:26 - 21-May-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 10 | $4.72 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 10 | $4.72 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 25 | $4.72 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 757 | $4.70 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 57 | $4.70 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 186 | $4.70 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 4 | $4.69 | Automatic Execution |
13:54:09 - 21-May-26 |
| Unknown* | 66 | $4.68 | Automatic Execution |
13:54:09 - 21-May-26 |
| Unknown* | 200 | $4.68 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 220 | $4.68 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 71 | $4.68 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 277 | $4.68 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 7 | $4.59 | Automatic Execution |
12:57:57 - 21-May-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 100 | $4.605 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 7 | $4.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $4.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 70 | $4.63 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 150 | $4.64 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 226 | $4.64 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 160 | $4.64 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 10 | $4.61 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 95 | $4.61 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 95 | $4.61 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 19 | $4.61 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 76 | $4.61 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 76 | $4.61 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 128 | $4.61 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 10 | $4.61 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 70 | $4.61 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 70 | $4.61 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 10 | $4.59 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 8 | $4.59 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 25 | $4.595 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 25 | $4.595 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 25 | $4.595 | Automatic Execution |
10:46:45 - 21-May-26 |
| Unknown* | 25 | $4.59 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 25 | $4.59 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 25 | $4.59 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 25 | $4.59 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 25 | $4.59 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 73 | $4.59 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 224 | $4.59 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $4.58 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 1 | $4.575 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 4 | $4.58 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 4 | $4.57 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 400 | $4.58 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 650 | $4.61 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 15 | $4.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $4.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $4.50 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 700 | $4.60 | Ordinary |
06:29:43 - 21-May-26 |
| Buy* | 165 | $4.68 | Ordinary |
04:57:08 - 21-May-26 |