| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.925 | 3.95 | 3.85 | 3.85 | 17,655 |
| 25th Sep 2026 (Fri) | 3.92 | 4.065 | 3.91 | 3.99 | 23,062 |
| 24th Sep 2026 (Thu) | 3.83 | 3.90 | 3.775 | 3.89 | 16,869 |
| 23rd Sep 2026 (Wed) | 3.85 | 3.955 | 3.84 | 3.96 | 16,503 |
| 22nd Sep 2026 (Tue) | 3.96 | 4.10 | 3.94 | 4.11 | 7,532 |
| 21st Sep 2026 (Mon) | 3.945 | 4.04 | 3.91 | 3.93 | 11,597 |
| 18th Sep 2026 (Fri) | 3.83 | 3.86 | 3.79 | 3.87 | 14,038 |
| 17th Sep 2026 (Thu) | 3.79 | 3.86 | 3.75 | 3.85 | 12,115 |
| 16th Sep 2026 (Wed) | 3.76 | 3.78 | 3.58 | 3.66 | 13,387 |
| 15th Sep 2026 (Tue) | 3.815 | 3.85 | 3.645 | 3.73 | 29,445 |
| 14th Sep 2026 (Mon) | 3.76 | 3.86 | 3.73 | 3.78 | 19,060 |
| 11th Sep 2026 (Fri) | 4.035 | 4.035 | 3.83 | 3.93 | 17,901 |
| 10th Sep 2026 (Thu) | 3.85 | 4.07 | 3.83 | 4.05 | 10,545 |
| 9th Sep 2026 (Wed) | 4.18 | 4.18 | 4.015 | 4.04 | 12,538 |
| 8th Sep 2026 (Tue) | 4.26 | 4.33 | 4.16 | 4.16 | 11,979 |
| 7th Sep 2026 (Mon) | 4.20 | 4.28 | 4.20 | 4.25 | 3,723 |
| 4th Sep 2026 (Fri) | 4.20 | 4.28 | 4.20 | 4.25 | 3,723 |
| 3rd Sep 2026 (Thu) | 4.26 | 4.27 | 4.17 | 4.24 | 6,552 |
| 2nd Sep 2026 (Wed) | 4.40 | 4.42 | 4.22 | 4.28 | 11,186 |
| 1st Sep 2026 (Tue) | 4.38 | 4.45 | 4.20 | 4.28 | 17,690 |
| 31st Aug 2026 (Mon) | 4.29 | 4.66 | 4.29 | 4.63 | 20,938 |
| 28th Aug 2026 (Fri) | 4.40 | 4.57 | 4.30 | 4.34 | 52,937 |
| 27th Aug 2026 (Thu) | 4.44 | 4.44 | 4.34 | 4.40 | 10,792 |
| 26th Aug 2026 (Wed) | 4.59 | 4.65 | 4.35 | 4.43 | 41,948 |
| 25th Aug 2026 (Tue) | 4.25 | 4.605 | 4.25 | 4.61 | 34,263 |
| 24th Aug 2026 (Mon) | 4.36 | 4.53 | 4.205 | 4.30 | 27,065 |
| 21st Aug 2026 (Fri) | 4.31 | 4.37 | 4.15 | 4.36 | 60,349 |
| 20th Aug 2026 (Thu) | 3.93 | 4.07 | 3.83 | 4.06 | 46,337 |
| 19th Aug 2026 (Wed) | 3.98 | 4.07 | 3.92 | 4.05 | 22,423 |
| 18th Aug 2026 (Tue) | 3.89 | 3.93 | 3.785 | 3.88 | 25,013 |
| 17th Aug 2026 (Mon) | 3.94 | 4.05 | 3.915 | 4.00 | 11,332 |
| 14th Aug 2026 (Fri) | 3.91 | 4.00 | 3.90 | 3.96 | 21,287 |
| 13th Aug 2026 (Thu) | 3.89 | 3.91 | 3.78 | 3.79 | 16,807 |
| 12th Aug 2026 (Wed) | 4.18 | 4.18 | 3.90 | 3.92 | 11,490 |
| 11th Aug 2026 (Tue) | 4.045 | 4.15 | 4.00 | 4.14 | 13,122 |
| 10th Aug 2026 (Mon) | 4.13 | 4.14 | 3.90 | 4.05 | 21,391 |
| 7th Aug 2026 (Fri) | 3.88 | 4.20 | 3.78 | 4.12 | 45,574 |
| 6th Aug 2026 (Thu) | 3.91 | 3.99 | 3.88 | 3.94 | 27,110 |
| 5th Aug 2026 (Wed) | 3.78 | 4.01 | 3.78 | 3.95 | 23,540 |
| 4th Aug 2026 (Tue) | 3.62 | 3.80 | 3.58 | 3.74 | 15,240 |
| 3rd Aug 2026 (Mon) | 3.35 | 3.55 | 3.35 | 3.52 | 19,139 |
| 31st Jul 2026 (Fri) | 3.325 | 3.47 | 3.22 | 3.39 | 22,131 |
| 30th Jul 2026 (Thu) | 3.16 | 3.31 | 3.15 | 3.30 | 26,627 |
| 29th Jul 2026 (Wed) | 3.14 | 3.19 | 3.00 | 3.01 | 23,496 |