| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.52 | 4.73 | 4.52 | 4.68 | 33,312 |
| 20th May 2026 (Wed) | 4.62 | 4.72 | 4.52 | 4.56 | 39,206 |
| 19th May 2026 (Tue) | 4.65 | 4.65 | 4.385 | 4.41 | 43,954 |
| 18th May 2026 (Mon) | 4.96 | 4.97 | 4.59 | 4.63 | 49,274 |
| 15th May 2026 (Fri) | 4.92 | 5.13 | 4.86 | 4.89 | 33,100 |
| 14th May 2026 (Thu) | 5.56 | 5.56 | 5.01 | 5.06 | 74,056 |
| 13th May 2026 (Wed) | 5.82 | 5.82 | 5.47 | 5.63 | 42,439 |
| 12th May 2026 (Tue) | 5.70 | 6.07 | 5.61 | 5.90 | 57,375 |
| 11th May 2026 (Mon) | 5.85 | 5.97 | 5.51 | 5.87 | 49,398 |
| 8th May 2026 (Fri) | 5.765 | 6.16 | 5.765 | 5.96 | 72,191 |
| 7th May 2026 (Thu) | 5.65 | 6.03 | 5.63 | 5.63 | 88,572 |
| 6th May 2026 (Wed) | 5.75 | 5.77 | 5.51 | 5.57 | 67,100 |
| 5th May 2026 (Tue) | 5.71 | 5.71 | 5.45 | 5.51 | 45,748 |
| 4th May 2026 (Mon) | 5.66 | 5.69 | 5.435 | 5.45 | 33,174 |
| 1st May 2026 (Fri) | 5.32 | 5.73 | 5.27 | 5.67 | 25,847 |
| 30th Apr 2026 (Thu) | 4.91 | 5.57 | 4.80 | 5.48 | 81,939 |
| 29th Apr 2026 (Wed) | 4.795 | 4.85 | 4.72 | 4.84 | 37,526 |
| 28th Apr 2026 (Tue) | 4.80 | 4.94 | 4.76 | 4.76 | 30,294 |
| 27th Apr 2026 (Mon) | 5.01 | 5.01 | 4.84 | 4.94 | 67,113 |
| 24th Apr 2026 (Fri) | 4.78 | 5.13 | 4.63 | 5.05 | 54,313 |
| 23rd Apr 2026 (Thu) | 4.97 | 5.06 | 4.50 | 4.64 | 138,674 |
| 22nd Apr 2026 (Wed) | 5.18 | 5.37 | 4.76 | 4.82 | 215,762 |
| 21st Apr 2026 (Tue) | 5.82 | 5.85 | 5.48 | 5.48 | 84,266 |
| 20th Apr 2026 (Mon) | 5.73 | 6.35 | 5.38 | 5.45 | 231,291 |
| 17th Apr 2026 (Fri) | 5.26 | 5.29 | 4.68 | 5.18 | 165,670 |
| 16th Apr 2026 (Thu) | 3.835 | 3.91 | 3.65 | 3.89 | 130,505 |
| 15th Apr 2026 (Wed) | 3.92 | 3.92 | 3.75 | 3.89 | 96,929 |
| 14th Apr 2026 (Tue) | 3.72 | 3.815 | 3.66 | 3.81 | 23,809 |
| 13th Apr 2026 (Mon) | 3.74 | 3.85 | 3.65 | 3.66 | 18,018 |
| 10th Apr 2026 (Fri) | 4.04 | 4.04 | 3.79 | 3.81 | 11,078 |
| 9th Apr 2026 (Thu) | 4.13 | 4.15 | 3.975 | 4.00 | 9,048 |
| 8th Apr 2026 (Wed) | 4.01 | 4.145 | 3.94 | 4.06 | 18,967 |
| 7th Apr 2026 (Tue) | 3.73 | 3.86 | 3.72 | 3.78 | 7,975 |
| 6th Apr 2026 (Mon) | 4.03 | 4.03 | 3.74 | 3.82 | 45,311 |
| 3rd Apr 2026 (Fri) | 3.435 | 3.73 | 3.435 | 3.69 | 14,489 |
| 2nd Apr 2026 (Thu) | 3.435 | 3.73 | 3.435 | 3.69 | 14,489 |
| 1st Apr 2026 (Wed) | 3.45 | 3.61 | 3.43 | 3.56 | 15,443 |
| 31st Mar 2026 (Tue) | 3.29 | 3.40 | 3.12 | 3.36 | 10,018 |
| 30th Mar 2026 (Mon) | 3.25 | 3.27 | 3.09 | 3.20 | 17,861 |
| 27th Mar 2026 (Fri) | 3.35 | 3.40 | 3.175 | 3.19 | 7,310 |
| 26th Mar 2026 (Thu) | 3.25 | 3.485 | 3.25 | 3.42 | 14,142 |
| 25th Mar 2026 (Wed) | 3.42 | 3.42 | 3.10 | 3.24 | 11,631 |
| 24th Mar 2026 (Tue) | 3.21 | 3.28 | 3.14 | 3.20 | 10,969 |
| 23rd Mar 2026 (Mon) | 3.33 | 3.39 | 3.225 | 3.25 | 7,187 |