| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.66 | 3.66 | 3.465 | 3.52 | 50,752 |
| 9th Jul 2026 (Thu) | 3.61 | 3.77 | 3.61 | 3.66 | 31,422 |
| 8th Jul 2026 (Wed) | 3.45 | 3.63 | 3.43 | 3.61 | 33,440 |
| 7th Jul 2026 (Tue) | 3.80 | 3.80 | 3.56 | 3.54 | 56,742 |
| 6th Jul 2026 (Mon) | 3.75 | 3.92 | 3.75 | 3.86 | 15,269 |
| 3rd Jul 2026 (Fri) | 3.87 | 3.87 | 3.73 | 3.73 | 0 |
| 2nd Jul 2026 (Thu) | 3.87 | 4.05 | 3.72 | 3.73 | 16,423 |
| 1st Jul 2026 (Wed) | 3.86 | 3.975 | 3.75 | 3.75 | 32,865 |
| 30th Jun 2026 (Tue) | 3.82 | 3.95 | 3.76 | 3.88 | 21,019 |
| 29th Jun 2026 (Mon) | 4.00 | 4.00 | 3.695 | 3.79 | 53,614 |
| 26th Jun 2026 (Fri) | 3.97 | 4.09 | 3.825 | 3.96 | 80,363 |
| 25th Jun 2026 (Thu) | 4.16 | 4.16 | 3.99 | 4.05 | 27,680 |
| 24th Jun 2026 (Wed) | 4.05 | 4.145 | 3.97 | 4.03 | 28,200 |
| 23rd Jun 2026 (Tue) | 4.07 | 4.32 | 3.95 | 4.25 | 50,540 |
| 22nd Jun 2026 (Mon) | 4.72 | 4.80 | 4.255 | 4.25 | 29,027 |
| 19th Jun 2026 (Fri) | 4.52 | 4.855 | 4.52 | 4.85 | 48,458 |
| 18th Jun 2026 (Thu) | 4.52 | 4.855 | 4.52 | 4.85 | 48,458 |
| 17th Jun 2026 (Wed) | 4.355 | 4.67 | 4.355 | 4.52 | 35,570 |
| 16th Jun 2026 (Tue) | 4.22 | 4.52 | 4.22 | 4.35 | 61,113 |
| 15th Jun 2026 (Mon) | 4.125 | 4.24 | 4.01 | 4.07 | 65,565 |
| 12th Jun 2026 (Fri) | 4.125 | 4.18 | 3.80 | 3.93 | 136,863 |
| 11th Jun 2026 (Thu) | 3.87 | 4.11 | 3.77 | 3.94 | 53,670 |
| 10th Jun 2026 (Wed) | 3.95 | 4.07 | 3.69 | 3.70 | 63,375 |
| 9th Jun 2026 (Tue) | 4.34 | 4.36 | 3.88 | 3.97 | 20,320 |
| 8th Jun 2026 (Mon) | 4.51 | 4.51 | 4.25 | 4.32 | 49,646 |
| 5th Jun 2026 (Fri) | 5.00 | 5.00 | 4.255 | 4.29 | 83,643 |
| 4th Jun 2026 (Thu) | 5.04 | 5.13 | 4.93 | 5.09 | 22,400 |
| 3rd Jun 2026 (Wed) | 5.64 | 5.64 | 5.11 | 5.13 | 39,435 |
| 2nd Jun 2026 (Tue) | 5.35 | 5.96 | 5.35 | 5.86 | 46,511 |
| 1st Jun 2026 (Mon) | 5.16 | 5.43 | 5.15 | 5.40 | 30,272 |
| 29th May 2026 (Fri) | 5.20 | 5.37 | 5.14 | 5.25 | 31,731 |
| 28th May 2026 (Thu) | 5.12 | 5.425 | 5.10 | 5.30 | 22,455 |
| 27th May 2026 (Wed) | 5.07 | 5.21 | 4.97 | 5.10 | 62,118 |
| 26th May 2026 (Tue) | 5.11 | 5.20 | 5.05 | 5.18 | 28,386 |
| 25th May 2026 (Mon) | 4.76 | 5.115 | 4.76 | 5.09 | 47,426 |
| 22nd May 2026 (Fri) | 4.76 | 5.115 | 4.76 | 5.09 | 47,426 |
| 21st May 2026 (Thu) | 4.52 | 4.73 | 4.52 | 4.68 | 33,312 |
| 20th May 2026 (Wed) | 4.62 | 4.72 | 4.52 | 4.56 | 39,206 |
| 19th May 2026 (Tue) | 4.65 | 4.65 | 4.385 | 4.41 | 43,954 |
| 18th May 2026 (Mon) | 4.96 | 4.97 | 4.59 | 4.63 | 49,274 |
| 15th May 2026 (Fri) | 4.92 | 5.13 | 4.86 | 4.89 | 33,100 |
| 14th May 2026 (Thu) | 5.56 | 5.56 | 5.01 | 5.06 | 74,056 |
| 13th May 2026 (Wed) | 5.82 | 5.82 | 5.47 | 5.63 | 42,439 |
| 12th May 2026 (Tue) | 5.70 | 6.07 | 5.61 | 5.90 | 57,375 |
| 11th May 2026 (Mon) | 5.85 | 5.97 | 5.51 | 5.87 | 49,398 |