| Price | $4.04 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.03 -0.74% |
| Buy | $4.30 |
| Sell | $3.81 |
| Last Trade: | Sell 100.00 at $4.07 |
| Day's Volume: | 8,104 |
| Last Close: | $4.05 |
| Open: | $4.16 |
| ISIN: | IM00BLCY1J27 |
| Day's Range | $3.97 - $4.26 |
| 52wk Range: | $3.07 - $6.17 |
| Market Capitalisation: | $290.22m |
| VWAP: | $4.086132 |
| Shares in Issue: | 79.30m |
Lifezone Metals (LZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.07 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 9 | $4.10 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 97 | $4.11 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 12 | $4.06 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 42 | $4.03 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 42 | $4.025 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 42 | $4.025 | Automatic Execution |
14:58:38 - 12-Dec-25 |
