| Price | $4.86 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.15 3.17% |
| Buy | $6.33 |
| Sell | $4.68 |
| Last Trade: | Sell 49.00 at $4.88 |
| Day's Volume: | 1,396 |
| Last Close: | $4.85 |
| Open: | $4.87 |
| ISIN: | IM00BLCY1J27 |
| Day's Range | $4.86 - $4.90 |
| 52wk Range: | $3.07 - $6.32 |
| Market Capitalisation: | $402.03m |
| VWAP: | $4.883262 |
| Shares in Issue: | 79.30m |
Lifezone Metals (LZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $4.88 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 1 | $4.88 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 30 | $4.88 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 2 | $4.91 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 80 | $4.91 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 10 | $4.89 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 10 | $4.89 | Automatic Execution |
12:22:47 - 06-Feb-26 |
