| Price | $5.22 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.09 1.76% |
| Buy | $5.23 |
| Sell | $4.93 |
| Last Trade: | Sell 40.00 at $5.21 |
| Day's Volume: | 13,821 |
| Last Close: | $5.22 |
| Open: | $5.24 |
| ISIN: | IM00BLCY1J27 |
| Day's Range | $5.20 - $5.34 |
| 52wk Range: | $3.07 - $5.37 |
| Market Capitalisation: | $401.24m |
| VWAP: | $5.23253 |
| Shares in Issue: | 79.30m |
Lifezone Metals (LZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $5.21 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $5.22 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 28 | $5.20 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 16 | $5.20 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 8 | $5.20 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 680 | $5.20 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 182 | $5.20 | Automatic Execution |
14:55:44 - 19-Sep-25 |
