Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifezone Metals (LZM.US) Share Price

Price $3.705 on 03-04-2026 at 22:47:28
Change $0.14 3.79%
Buy $4.40
Sell $3.68
Last Trade: -
Day's Volume: 14,489
Last Close: $3.69
Open: $3.435
ISIN: IM00BLCY1J27
Day's Range $3.435 - $3.73
52wk Range: $2.92 - $6.195
Market Capitalisation: $282.29m
VWAP: $3.629657
Shares in Issue: 79.30m

Lifezone Metals (LZM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifezone Metals trades

Lifezone Metals (LZM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.435 3.73 3.435 3.69 14,489
2nd Apr 2026 (Thu) 3.435 3.73 3.435 3.69 14,489
1st Apr 2026 (Wed) 3.45 3.61 3.43 3.56 15,443
31st Mar 2026 (Tue) 3.29 3.40 3.12 3.36 10,018
30th Mar 2026 (Mon) 3.25 3.27 3.09 3.20 17,861
27th Mar 2026 (Fri) 3.35 3.40 3.175 3.19 7,310
26th Mar 2026 (Thu) 3.25 3.485 3.25 3.42 14,142
25th Mar 2026 (Wed) 3.42 3.42 3.10 3.24 11,631
24th Mar 2026 (Tue) 3.21 3.28 3.14 3.20 10,969
23rd Mar 2026 (Mon) 3.33 3.39 3.225 3.25 7,187
20th Mar 2026 (Fri) 3.55 3.55 3.15 3.27 10,948
19th Mar 2026 (Thu) 3.77 3.80 3.57 3.59 7,207
18th Mar 2026 (Wed) 4.04 4.04 3.87 3.89 16,700
17th Mar 2026 (Tue) 4.30 4.30 4.08 4.08 9,891
16th Mar 2026 (Mon) 4.25 4.35 4.16 4.23 16,430
13th Mar 2026 (Fri) 4.36 4.36 4.21 4.28 9,573
12th Mar 2026 (Thu) 4.40 4.49 4.30 4.39 11,254
11th Mar 2026 (Wed) 4.535 4.62 4.41 4.45 10,884
10th Mar 2026 (Tue) 4.31 4.545 4.265 4.47 18,194
9th Mar 2026 (Mon) 4.23 4.24 4.00 4.23 6,744
6th Mar 2026 (Fri) 4.645 4.645 4.34 4.35 3,861
See more Lifezone Metals price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered