| Price | $4.23 on 18-07-2025 at 21:37:22 |
|---|---|
| Change | $-0.22 -4.92% |
| Buy | $4.90 |
| Sell | $4.23 |
| Buy / Sell LZM Shares | |
| Last Trade: | Sell 1.00 at $4.20 |
| Day's Volume: | 12,201 |
| Last Close: | $4.23 |
| Open: | $4.44 |
| ISIN: | IM00BLCY1J27 |
| Day's Range | $4.11 - $4.44 |
| 52wk Range: | $3.07 - $4.82 |
| Market Capitalisation: | $342.40m |
| VWAP: | $4.217635 |
| Shares in Issue: | 80.00m |
Lifezone Metals (LZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.20 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 22 | $4.19 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 29 | $4.18 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:51:35 - 18-Jul-25 |
