| Price | $36.79 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $1.24 3.49% |
| Buy | $38.14 |
| Sell | $32.14 |
| Last Trade: | Sell 15.00 at $36.93 |
| Day's Volume: | 28,448 |
| Last Close: | $36.78 |
| Open: | $34.925 |
| ISIN: | US5053361078 |
| Day's Range | $34.91 - $37.12 |
| 52wk Range: | $29.19 - $43.75 |
| Market Capitalisation: | $1.41b |
| VWAP: | $36.30377 |
| Shares in Issue: | 40.92m |
La-z-boy Inc. (LZB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $36.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $36.96 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 36 | $36.96 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 57 | $36.98 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 143 | $36.98 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 35 | $36.98 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 10 | $36.98 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 1 | $36.95 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 100 | $36.95 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 100 | $36.95 | Automatic Execution |
15:51:48 - 21-May-26 |
