| Price | $39.18 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.15 -0.38% |
| Buy | $44.71 |
| Sell | $38.78 |
| Last Trade: | Buy 79.00 at $39.35 |
| Day's Volume: | 16,682 |
| Last Close: | $39.18 |
| Open: | $39.54 |
| ISIN: | US5053361078 |
| Day's Range | $39.155 - $39.94 |
| 52wk Range: | $29.19 - $44.90 |
| Market Capitalisation: | $1.56b |
| VWAP: | $39.57167 |
| Shares in Issue: | 39.90m |
La-z-boy (LZB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $39.35 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 21 | $39.35 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 8 | $39.38 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 75 | $39.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $39.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $39.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $39.455 | Automatic Execution |
15:54:52 - 10-Jul-26 |
