Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

La-z-boy (LZB.US) Share Price

Price $29.83 on 29-09-2026 at 06:45:03
Change $0.00 0%
Buy $29.78
Sell $29.51
Last Trade: -
Day's Volume: 0
Last Close: $29.83
Open: $29.36
ISIN: US5053361078
Day's Range $0.00 - $0.00
52wk Range: $29.03 - $44.90
Market Capitalisation: $1.20b
VWAP: $0.00
Shares in Issue: 40.05m

La-z-boy (LZB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more La-z-boy trades

La-z-boy (LZB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.36 29.85 28.935 29.83 39,406
25th Sep 2026 (Fri) 29.86 30.29 29.79 29.88 39,814
24th Sep 2026 (Thu) 29.97 30.04 29.34 29.91 55,706
23rd Sep 2026 (Wed) 30.26 30.405 29.94 30.01 53,818
22nd Sep 2026 (Tue) 30.25 30.85 30.04 30.66 71,858
21st Sep 2026 (Mon) 29.76 29.84 29.12 29.70 55,973
18th Sep 2026 (Fri) 29.56 29.86 29.33 29.84 59,577
17th Sep 2026 (Thu) 30.575 30.575 29.54 29.58 38,811
16th Sep 2026 (Wed) 30.665 30.665 29.86 30.18 28,309
15th Sep 2026 (Tue) 30.355 30.70 30.31 30.32 50,216
14th Sep 2026 (Mon) 30.86 31.06 30.53 30.97 31,552
11th Sep 2026 (Fri) 31.01 31.01 30.48 30.64 35,765
10th Sep 2026 (Thu) 31.28 31.28 30.66 30.86 43,020
9th Sep 2026 (Wed) 31.485 31.69 31.36 31.37 26,590
8th Sep 2026 (Tue) 32.61 32.61 31.57 31.67 28,331
7th Sep 2026 (Mon) 32.155 33.03 32.155 32.76 63,675
4th Sep 2026 (Fri) 32.155 33.03 32.155 32.76 63,675
3rd Sep 2026 (Thu) 32.19 32.47 31.64 31.94 92,536
2nd Sep 2026 (Wed) 31.94 32.43 31.74 31.93 64,649
1st Sep 2026 (Tue) 31.50 31.91 31.22 31.29 70,463
31st Aug 2026 (Mon) 32.44 32.55 31.53 31.64 51,202
See more La-z-boy price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered