| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.925 | 37.12 | 34.91 | 36.78 | 28,448 |
| 20th May 2026 (Wed) | 34.09 | 35.55 | 34.09 | 35.55 | 14,997 |
| 19th May 2026 (Tue) | 34.09 | 34.50 | 34.00 | 34.07 | 17,586 |
| 18th May 2026 (Mon) | 34.21 | 35.09 | 34.21 | 34.55 | 29,879 |
| 15th May 2026 (Fri) | 34.38 | 34.75 | 34.15 | 34.30 | 18,596 |
| 14th May 2026 (Thu) | 34.35 | 34.94 | 34.35 | 34.93 | 14,546 |
| 13th May 2026 (Wed) | 35.22 | 35.39 | 34.48 | 34.47 | 12,912 |
| 12th May 2026 (Tue) | 35.65 | 35.65 | 35.26 | 35.50 | 13,629 |
| 11th May 2026 (Mon) | 35.65 | 35.65 | 35.12 | 35.44 | 19,647 |
| 8th May 2026 (Fri) | 35.65 | 35.98 | 35.51 | 35.73 | 15,943 |
| 7th May 2026 (Thu) | 35.89 | 35.89 | 35.26 | 35.56 | 11,669 |
| 6th May 2026 (Wed) | 35.37 | 35.55 | 35.085 | 35.37 | 12,771 |
| 5th May 2026 (Tue) | 34.035 | 35.01 | 34.035 | 34.58 | 21,691 |
| 4th May 2026 (Mon) | 34.45 | 34.94 | 33.49 | 33.55 | 55,896 |
| 1st May 2026 (Fri) | 34.92 | 35.28 | 34.78 | 35.14 | 24,928 |
| 30th Apr 2026 (Thu) | 35.35 | 35.50 | 34.75 | 34.74 | 23,317 |
| 29th Apr 2026 (Wed) | 35.69 | 35.80 | 35.18 | 35.21 | 20,908 |
| 28th Apr 2026 (Tue) | 35.91 | 36.22 | 35.84 | 36.13 | 15,885 |
| 27th Apr 2026 (Mon) | 35.605 | 35.96 | 35.45 | 35.93 | 18,109 |
| 24th Apr 2026 (Fri) | 36.27 | 36.30 | 35.39 | 35.40 | 5,866 |
| 23rd Apr 2026 (Thu) | 36.31 | 36.32 | 35.58 | 35.90 | 10,410 |
| 22nd Apr 2026 (Wed) | 36.39 | 36.53 | 35.96 | 36.04 | 15,313 |
| 21st Apr 2026 (Tue) | 36.70 | 36.71 | 36.31 | 36.39 | 10,819 |
| 20th Apr 2026 (Mon) | 35.70 | 36.12 | 35.505 | 36.10 | 11,551 |
| 17th Apr 2026 (Fri) | 35.32 | 36.36 | 35.32 | 35.87 | 17,998 |
| 16th Apr 2026 (Thu) | 34.37 | 34.44 | 34.03 | 34.11 | 8,197 |
| 15th Apr 2026 (Wed) | 34.02 | 34.23 | 33.95 | 34.22 | 17,408 |
| 14th Apr 2026 (Tue) | 33.765 | 34.22 | 33.765 | 34.11 | 10,853 |
| 13th Apr 2026 (Mon) | 33.60 | 34.00 | 33.47 | 33.63 | 22,483 |
| 10th Apr 2026 (Fri) | 33.14 | 33.80 | 33.14 | 33.78 | 29,635 |
| 9th Apr 2026 (Thu) | 32.67 | 33.23 | 32.40 | 33.21 | 30,560 |
| 8th Apr 2026 (Wed) | 32.90 | 33.13 | 32.68 | 32.71 | 18,306 |
| 7th Apr 2026 (Tue) | 31.91 | 31.91 | 31.49 | 31.53 | 15,702 |
| 6th Apr 2026 (Mon) | 31.70 | 32.14 | 31.31 | 32.09 | 19,541 |
| 3rd Apr 2026 (Fri) | 31.50 | 32.17 | 31.34 | 31.60 | 16,307 |
| 2nd Apr 2026 (Thu) | 31.50 | 32.17 | 31.34 | 31.60 | 16,307 |
| 1st Apr 2026 (Wed) | 32.09 | 32.22 | 31.83 | 31.89 | 12,428 |
| 31st Mar 2026 (Tue) | 32.04 | 32.31 | 31.76 | 32.14 | 6,831 |
| 30th Mar 2026 (Mon) | 31.91 | 32.29 | 31.86 | 31.96 | 24,668 |
| 27th Mar 2026 (Fri) | 32.09 | 32.38 | 31.925 | 31.94 | 13,253 |
| 26th Mar 2026 (Thu) | 32.91 | 32.95 | 32.42 | 32.62 | 9,744 |
| 25th Mar 2026 (Wed) | 32.45 | 32.77 | 32.07 | 32.71 | 15,222 |
| 24th Mar 2026 (Tue) | 32.39 | 32.79 | 32.39 | 32.52 | 13,043 |
| 23rd Mar 2026 (Mon) | 32.46 | 33.23 | 32.37 | 32.83 | 14,527 |