| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.54 | 39.94 | 39.155 | 39.18 | 16,682 |
| 9th Jul 2026 (Thu) | 38.35 | 39.64 | 38.21 | 39.31 | 29,310 |
| 8th Jul 2026 (Wed) | 38.50 | 38.50 | 37.63 | 38.42 | 25,398 |
| 7th Jul 2026 (Tue) | 39.31 | 39.57 | 38.86 | 39.09 | 15,213 |
| 6th Jul 2026 (Mon) | 39.66 | 39.66 | 39.01 | 39.40 | 13,801 |
| 3rd Jul 2026 (Fri) | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
| 2nd Jul 2026 (Thu) | 39.91 | 39.91 | 39.33 | 39.91 | 12,388 |
| 1st Jul 2026 (Wed) | 39.67 | 39.89 | 39.29 | 39.77 | 24,246 |
| 30th Jun 2026 (Tue) | 39.49 | 40.39 | 39.49 | 40.12 | 20,964 |
| 29th Jun 2026 (Mon) | 40.75 | 40.75 | 39.74 | 39.95 | 21,140 |
| 26th Jun 2026 (Fri) | 40.87 | 41.41 | 40.50 | 40.95 | 53,008 |
| 25th Jun 2026 (Thu) | 41.96 | 41.96 | 40.61 | 40.80 | 26,435 |
| 24th Jun 2026 (Wed) | 41.12 | 42.24 | 41.005 | 41.85 | 27,222 |
| 23rd Jun 2026 (Tue) | 40.00 | 40.30 | 39.65 | 40.30 | 53,894 |
| 22nd Jun 2026 (Mon) | 39.88 | 40.85 | 39.55 | 39.99 | 36,006 |
| 19th Jun 2026 (Fri) | 40.24 | 41.40 | 39.345 | 39.66 | 49,482 |
| 18th Jun 2026 (Thu) | 40.24 | 41.40 | 39.345 | 39.66 | 49,482 |
| 17th Jun 2026 (Wed) | 42.07 | 44.90 | 39.93 | 40.24 | 115,096 |
| 16th Jun 2026 (Tue) | 38.10 | 38.10 | 35.08 | 35.06 | 93,703 |
| 15th Jun 2026 (Mon) | 39.04 | 39.04 | 37.76 | 37.78 | 23,733 |
| 12th Jun 2026 (Fri) | 39.155 | 39.155 | 38.43 | 38.49 | 13,933 |
| 11th Jun 2026 (Thu) | 37.54 | 39.065 | 37.49 | 38.99 | 8,410 |
| 10th Jun 2026 (Wed) | 37.08 | 37.80 | 37.08 | 37.36 | 14,350 |
| 9th Jun 2026 (Tue) | 37.23 | 37.67 | 36.87 | 37.33 | 9,496 |
| 8th Jun 2026 (Mon) | 36.23 | 36.70 | 36.23 | 36.23 | 15,263 |
| 5th Jun 2026 (Fri) | 36.49 | 36.65 | 36.22 | 36.33 | 9,587 |
| 4th Jun 2026 (Thu) | 36.80 | 36.80 | 36.34 | 36.45 | 15,274 |
| 3rd Jun 2026 (Wed) | 36.075 | 36.47 | 35.88 | 36.27 | 17,588 |
| 2nd Jun 2026 (Tue) | 36.79 | 37.46 | 36.44 | 36.43 | 22,675 |
| 1st Jun 2026 (Mon) | 37.26 | 37.61 | 37.19 | 37.38 | 15,017 |
| 29th May 2026 (Fri) | 37.75 | 37.75 | 37.44 | 37.58 | 14,060 |
| 28th May 2026 (Thu) | 37.82 | 38.43 | 37.82 | 38.15 | 18,329 |
| 27th May 2026 (Wed) | 38.14 | 38.30 | 37.36 | 37.57 | 13,292 |
| 26th May 2026 (Tue) | 36.80 | 37.43 | 36.63 | 37.28 | 20,689 |
| 25th May 2026 (Mon) | 36.71 | 37.01 | 36.59 | 36.65 | 16,685 |
| 22nd May 2026 (Fri) | 36.71 | 37.01 | 36.59 | 36.65 | 16,685 |
| 21st May 2026 (Thu) | 34.925 | 37.12 | 34.91 | 36.78 | 28,448 |
| 20th May 2026 (Wed) | 34.09 | 35.55 | 34.09 | 35.55 | 14,997 |
| 19th May 2026 (Tue) | 34.09 | 34.50 | 34.00 | 34.07 | 17,586 |
| 18th May 2026 (Mon) | 34.21 | 35.09 | 34.21 | 34.55 | 29,879 |
| 15th May 2026 (Fri) | 34.38 | 34.75 | 34.15 | 34.30 | 18,596 |
| 14th May 2026 (Thu) | 34.35 | 34.94 | 34.35 | 34.93 | 14,546 |
| 13th May 2026 (Wed) | 35.22 | 35.39 | 34.48 | 34.47 | 12,912 |
| 12th May 2026 (Tue) | 35.65 | 35.65 | 35.26 | 35.50 | 13,629 |
| 11th May 2026 (Mon) | 35.65 | 35.65 | 35.12 | 35.44 | 19,647 |