| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.36 | 29.85 | 28.935 | 29.83 | 39,406 |
| 25th Sep 2026 (Fri) | 29.86 | 30.29 | 29.79 | 29.88 | 39,814 |
| 24th Sep 2026 (Thu) | 29.97 | 30.04 | 29.34 | 29.91 | 55,706 |
| 23rd Sep 2026 (Wed) | 30.26 | 30.405 | 29.94 | 30.01 | 53,818 |
| 22nd Sep 2026 (Tue) | 30.25 | 30.85 | 30.04 | 30.66 | 71,858 |
| 21st Sep 2026 (Mon) | 29.76 | 29.84 | 29.12 | 29.70 | 55,973 |
| 18th Sep 2026 (Fri) | 29.56 | 29.86 | 29.33 | 29.84 | 59,577 |
| 17th Sep 2026 (Thu) | 30.575 | 30.575 | 29.54 | 29.58 | 38,811 |
| 16th Sep 2026 (Wed) | 30.665 | 30.665 | 29.86 | 30.18 | 28,309 |
| 15th Sep 2026 (Tue) | 30.355 | 30.70 | 30.31 | 30.32 | 50,216 |
| 14th Sep 2026 (Mon) | 30.86 | 31.06 | 30.53 | 30.97 | 31,552 |
| 11th Sep 2026 (Fri) | 31.01 | 31.01 | 30.48 | 30.64 | 35,765 |
| 10th Sep 2026 (Thu) | 31.28 | 31.28 | 30.66 | 30.86 | 43,020 |
| 9th Sep 2026 (Wed) | 31.485 | 31.69 | 31.36 | 31.37 | 26,590 |
| 8th Sep 2026 (Tue) | 32.61 | 32.61 | 31.57 | 31.67 | 28,331 |
| 7th Sep 2026 (Mon) | 32.155 | 33.03 | 32.155 | 32.76 | 63,675 |
| 4th Sep 2026 (Fri) | 32.155 | 33.03 | 32.155 | 32.76 | 63,675 |
| 3rd Sep 2026 (Thu) | 32.19 | 32.47 | 31.64 | 31.94 | 92,536 |
| 2nd Sep 2026 (Wed) | 31.94 | 32.43 | 31.74 | 31.93 | 64,649 |
| 1st Sep 2026 (Tue) | 31.50 | 31.91 | 31.22 | 31.29 | 70,463 |
| 31st Aug 2026 (Mon) | 32.44 | 32.55 | 31.53 | 31.64 | 51,202 |
| 28th Aug 2026 (Fri) | 33.015 | 33.20 | 32.48 | 32.57 | 50,737 |
| 27th Aug 2026 (Thu) | 32.33 | 33.28 | 32.33 | 32.73 | 48,557 |
| 26th Aug 2026 (Wed) | 32.15 | 32.59 | 32.09 | 32.34 | 38,532 |
| 25th Aug 2026 (Tue) | 32.455 | 32.455 | 31.83 | 32.05 | 53,378 |
| 24th Aug 2026 (Mon) | 33.93 | 34.03 | 32.11 | 32.12 | 91,815 |
| 21st Aug 2026 (Fri) | 33.50 | 34.25 | 33.455 | 33.71 | 56,190 |
| 20th Aug 2026 (Thu) | 33.65 | 34.56 | 33.19 | 33.65 | 78,260 |
| 19th Aug 2026 (Wed) | 34.04 | 36.50 | 33.23 | 33.91 | 189,888 |
| 18th Aug 2026 (Tue) | 41.07 | 41.99 | 40.93 | 40.83 | 78,101 |
| 17th Aug 2026 (Mon) | 41.32 | 41.65 | 41.16 | 41.52 | 21,013 |
| 14th Aug 2026 (Fri) | 41.40 | 41.915 | 41.40 | 41.85 | 15,601 |
| 13th Aug 2026 (Thu) | 41.20 | 42.08 | 41.20 | 41.72 | 16,838 |
| 12th Aug 2026 (Wed) | 41.54 | 41.54 | 41.01 | 41.06 | 8,826 |
| 11th Aug 2026 (Tue) | 41.73 | 41.85 | 41.29 | 41.54 | 19,192 |
| 10th Aug 2026 (Mon) | 42.21 | 42.28 | 41.25 | 41.40 | 22,071 |
| 7th Aug 2026 (Fri) | 41.23 | 42.18 | 41.00 | 42.14 | 22,383 |
| 6th Aug 2026 (Thu) | 40.87 | 41.12 | 40.63 | 40.64 | 8,522 |
| 5th Aug 2026 (Wed) | 41.85 | 41.97 | 41.43 | 41.45 | 15,878 |
| 4th Aug 2026 (Tue) | 41.36 | 41.95 | 41.36 | 41.73 | 17,657 |
| 3rd Aug 2026 (Mon) | 41.01 | 41.14 | 40.53 | 41.00 | 22,417 |
| 31st Jul 2026 (Fri) | 39.755 | 40.09 | 39.32 | 39.38 | 17,932 |
| 30th Jul 2026 (Thu) | 40.52 | 40.54 | 40.06 | 40.13 | 9,239 |
| 29th Jul 2026 (Wed) | 40.40 | 41.25 | 40.40 | 40.93 | 10,273 |