| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $36.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $36.96 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 36 | $36.96 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 57 | $36.98 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 143 | $36.98 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 35 | $36.98 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 10 | $36.98 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 1 | $36.95 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 100 | $36.95 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 100 | $36.95 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 53 | $36.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 35 | $36.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 12 | $36.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 5 | $36.95 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 200 | $36.93 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 18 | $36.93 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 5 | $36.93 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 313 | $36.89 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 67 | $36.89 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 40 | $36.86 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 5 | $36.86 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 12 | $36.86 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 10 | $36.86 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $36.91 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 10 | $36.91 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 80 | $36.97 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 20 | $36.97 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 3 | $36.93 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 36 | $36.90 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 12 | $36.96 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 5 | $36.955 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 43 | $37.00 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 3 | $36.99 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 5 | $36.97 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 13 | $36.97 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 87 | $36.97 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 8 | $37.01 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 12 | $37.01 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 6 | $37.00 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 52 | $36.99 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 8 | $36.99 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 5 | $36.99 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 3 | $37.00 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 20 | $37.00 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 20 | $37.00 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 28 | $37.00 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 25 | $36.98 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 25 | $36.99 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 5 | $36.99 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 5 | $36.98 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 25 | $36.97 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 30 | $36.97 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 10 | $36.97 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 30 | $36.97 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 5 | $36.97 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 3 | $36.98 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 30 | $36.98 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 19 | $36.98 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 33 | $36.97 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 10 | $36.97 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 52 | $36.97 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 5 | $36.97 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 5 | $36.99 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 46 | $36.96 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 45 | $36.94 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 2 | $36.91 | Automatic Execution |
15:23:29 - 21-May-26 |
| Unknown* | 35 | $36.915 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 4 | $36.91 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 3 | $36.92 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 2 | $36.92 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 60 | $36.98 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 40 | $36.98 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 200 | $36.99 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 28 | $36.97 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 28 | $36.97 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 12 | $36.97 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 28 | $36.96 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 17 | $36.96 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 5 | $36.96 | Automatic Execution |
15:18:01 - 21-May-26 |
| Unknown* | 1 | $36.89 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 2 | $36.76 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 13 | $36.75 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 200 | $36.75 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $36.75 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 25 | $36.79 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 25 | $36.79 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 3 | $36.79 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 174 | $36.76 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 3 | $36.76 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 5 | $36.73 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
14:46:32 - 21-May-26 |
| Unknown* | 58 | $36.825 | Automatic Execution |
14:46:23 - 21-May-26 |
| Unknown* | 131 | $36.82 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 5 | $36.81 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 160 | $36.81 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 2 | $36.77 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 13 | $36.76 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 32 | $36.75 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 3 | $36.74 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 3 | $36.74 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 4 | $36.73 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 12 | $36.73 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 20 | $36.73 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 3 | $36.72 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 14 | $36.72 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 15 | $36.72 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 25 | $36.72 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 25 | $36.72 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 2 | $36.72 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 4 | $36.57 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 4 | $36.57 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 16 | $36.58 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 68 | $36.58 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 52 | $36.58 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 3 | $36.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 3 | $36.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 6 | $36.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 3 | $36.59 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 20 | $36.59 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 12 | $36.59 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 49 | $36.58 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 51 | $36.58 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $36.57 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 50 | $36.54 | Automatic Execution |
13:50:01 - 21-May-26 |
| Unknown* | 50 | $36.54 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 31 | $36.54 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 4 | $36.54 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 2 | $36.50 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 2 | $36.50 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 2 | $36.50 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 2 | $36.50 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 40 | $36.50 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 3 | $36.49 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 34 | $36.49 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 34 | $36.45 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $36.36 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 2 | $36.23 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $36.30 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 10 | $36.21 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 1 | $36.325 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 50 | $36.30 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 50 | $36.30 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 50 | $36.30 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 50 | $36.30 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 50 | $36.30 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 1 | $36.29 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $36.29 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 12 | $36.29 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 21 | $36.29 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 5 | $36.29 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $36.35 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $36.25 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $36.13 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 9 | $35.95 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 13 | $35.92 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 1 | $35.91 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 40 | $35.93 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 5 | $35.93 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 17 | $35.96 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 3 | $35.96 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 5 | $35.92 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 2 | $35.96 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 5 | $35.95 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 5 | $35.91 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 1 | $35.925 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 5 | $35.91 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $35.91 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $35.91 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $35.91 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 50 | $35.83 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 5 | $35.83 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 1 | $35.83 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 5 | $35.88 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 5 | $35.86 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 2 | $35.84 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 25 | $35.83 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 5 | $35.83 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 81 | $35.77 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 12 | $35.76 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 5 | $35.76 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 2 | $35.73 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 16 | $35.74 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 40 | $35.74 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 41 | $35.72 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 5 | $35.73 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $35.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $35.73 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 98 | $35.73 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 93 | $35.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $35.74 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 28 | $35.74 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 32 | $35.75 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 40 | $35.75 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 34 | $35.71 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 17 | $35.71 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 26 | $35.70 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 26 | $35.66 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 26 | $35.66 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 14 | $35.66 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 3 | $35.64 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 20 | $35.63 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 17 | $35.46 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 17 | $35.46 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 13 | $35.26 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 69 | $35.25 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 3 | $35.26 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 23 | $35.26 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 37 | $35.26 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 57 | $35.26 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 78 | $35.26 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 11 | $35.26 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 50 | $35.30 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 50 | $35.30 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 17 | $35.27 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 5 | $35.27 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 89 | $35.27 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 10 | $35.27 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 2 | $35.36 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $35.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $35.31 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 4 | $35.31 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 47 | $35.31 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 16 | $35.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 4 | $35.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 4 | $35.30 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 14 | $35.30 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $35.30 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 89 | $35.15 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 44 | $35.20 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 99 | $35.15 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 20 | $35.25 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 4 | $35.24 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 47 | $35.25 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 10 | $35.25 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 30 | $35.25 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 3 | $35.23 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 40 | $35.23 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 43 | $35.22 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 41 | $35.22 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 2 | $35.22 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 2 | $35.22 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 2 | $35.22 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 34 | $35.15 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 34 | $35.15 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $35.145 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 10 | $35.07 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 16 | $35.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 16 | $35.05 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 28 | $35.05 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 28 | $35.05 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 28 | $35.05 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 10 | $35.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 2 | $35.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 12 | $34.97 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 28 | $34.91 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $34.925 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 12 | $35.28 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 29 | $35.27 | Automatic Execution |
09:30:10 - 21-May-26 |