Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

La-z-boy (LZB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 $39.35 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 21 $39.35 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $39.35 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $39.36 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 8 $39.38 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $39.39 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 75 $39.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $39.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $39.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $39.455 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 67 $39.42 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 45 $39.42 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 17 $39.455 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 30 $39.455 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $39.46 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 5 $39.48 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $39.48 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $39.49 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 64 $39.50 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 39 $39.495 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 129 $39.50 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 14 $39.51 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 6 $39.53 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $39.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $39.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $39.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $39.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $39.54 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $39.56 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $39.55 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 2 $39.57 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 4 $39.57 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 17 $39.55 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 5 $39.54 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 5 $39.54 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $39.54 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $39.54 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 2 $39.54 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $39.54 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 5 $39.54 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 12 $39.54 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 29 $39.54 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $39.54 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 2 $39.54 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 5 $39.53 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 10 $39.54 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 92 $39.54 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 8 $39.54 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 30 $39.55 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 100 $39.55 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 10 $39.55 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 5 $39.60 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $39.56 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $39.56 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $39.56 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 20 $39.56 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 50 $39.56 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $39.56 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 5 $39.56 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 95 $39.57 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $39.57 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $39.57 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $39.57 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $39.57 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 5 $39.57 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $39.58 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 83 $39.59 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 5 $39.58 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 5 $39.62 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 5 $39.60 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 5 $39.60 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 72 $39.58 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 5 $39.58 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 1 $39.55 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 6 $39.55 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 5 $39.53 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 9 $39.51 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $39.48 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 56 $39.50 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 1 $39.51 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 2 $39.50 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 1 $39.52 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $39.52 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $39.52 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $39.52 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $39.52 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $39.53 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $39.53 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $39.53 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $39.53 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $39.53 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $39.53 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 3 $39.54 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 3 $39.55 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 5 $39.55 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 2 $39.50 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $39.51 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 100 $39.51 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 10 $39.51 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 5 $39.47 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 3 $39.47 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 4 $39.48 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 4 $39.49 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $39.51 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $39.51 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $39.51 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $39.51 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 19 $39.51 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 1 $39.49 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $39.52 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $39.52 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 10 $39.52 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 47 $39.56 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 17 $39.56 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 36 $39.56 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 24 $39.57 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 25 $39.57 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 6 $39.56 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 25 $39.595 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 42 $39.58 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 58 $39.58 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 1 $39.58 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $39.58 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 5 $39.57 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 100 $39.57 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 1 $39.53 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 61 $39.545 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 3 $39.52 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 4 $39.54 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 4 $39.54 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $39.54 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 2 $39.585 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 70 $39.63 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 5 $39.63 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $39.62 Automatic Execution
 14:30:31 - 10-Jul-26
Unknown* 5 $39.58 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 5 $39.635 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 3 $39.77 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 3 $39.77 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 2 $39.77 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 8 $39.77 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 24 $39.78 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 5 $39.79 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 15 $39.79 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 90 $39.81 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 10 $39.81 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 10 $39.81 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 6 $39.79 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 5 $39.79 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 16 $39.78 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 17 $39.78 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 1 $39.77 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 1 $39.75 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 10 $39.75 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 1 $39.73 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 1 $39.73 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 1 $39.745 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 1 $39.73 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $39.73 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 17 $39.73 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 5 $39.75 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 47 $39.73 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 47 $39.73 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 31 $39.73 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 12 $39.74 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 88 $39.74 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 1 $39.76 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 100 $39.76 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 1 $39.76 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 11 $39.75 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 1 $39.66 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 2 $39.65 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 12 $39.67 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 1 $39.67 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 1 $39.67 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 12 $39.67 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 21 $39.67 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 5 $39.69 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 15 $39.69 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $39.69 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 1 $39.70 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 2 $39.70 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 1 $39.70 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 95 $39.70 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 5 $39.73 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 1 $39.74 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 10 $39.74 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $39.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 2 $39.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 16 $39.775 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $39.72 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 40 $39.70 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 2 $39.72 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 5 $39.72 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $39.70 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 40 $39.72 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 4 $39.69 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 3 $39.70 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 19 $39.71 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 3 $39.70 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $39.70 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $39.71 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $39.70 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 5 $39.70 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $39.70 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $39.71 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 2 $39.71 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $39.79 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $39.80 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 9 $39.83 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 1 $39.83 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 5 $39.83 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 3 $39.83 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 5 $39.83 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 6 $39.83 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 10 $39.79 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 6 $39.79 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 2 $39.76 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 25 $39.72 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 25 $39.72 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 25 $39.72 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 1 $39.70 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 2 $39.69 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 2 $39.71 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 1 $39.71 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 5 $39.70 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 2 $39.70 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 1 $39.69 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 26 $39.64 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 26 $39.64 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 1 $39.65 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 1 $39.67 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 1 $39.67 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 1 $39.70 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $39.71 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 100 $39.71 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 35 $39.76 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 1 $39.77 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 12 $39.77 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 92 $39.77 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 10 $39.77 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 5 $39.77 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 8 $39.77 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 5 $39.78 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 2 $39.78 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 1 $39.84 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 10 $39.83 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 1 $39.79 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 2 $39.85 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 10 $39.86 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 2 $39.86 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 10 $39.875 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 8 $39.89 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 10 $39.89 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 10 $39.91 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 10 $39.91 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 10 $39.97 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $39.96 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 1 $39.93 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 99 $39.94 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 1 $39.94 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 100 $39.93 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 16 $39.86 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 6 $39.89 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 2 $39.77 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 26 $39.77 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 2 $39.85 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 14 $39.85 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 59 $39.84 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 50 $39.84 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 10 $39.84 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 1 $39.31 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 8 $39.445 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $39.495 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $39.495 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $39.495 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $39.31 Ordinary
 08:13:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84