| Price | $33.71 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.48 -1.4% |
| Buy | $34.00 |
| Sell | $33.25 |
| Last Trade: | Sell 5.00 at $33.77 |
| Day's Volume: | 18,396 |
| Last Close: | $33.70 |
| Open: | $34.22 |
| ISIN: | US5053361078 |
| Day's Range | $33.69 - $34.30 |
| 52wk Range: | $29.33 - $43.75 |
| Market Capitalisation: | $1.39b |
| VWAP: | $33.98777 |
| Shares in Issue: | 41.21m |
La-z-boy (LZB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $33.77 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $33.77 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 8 | $33.785 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 56 | $33.79 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 38 | $33.78 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 38 | $33.78 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 5 | $33.78 | Automatic Execution |
15:51:44 - 19-Sep-25 |
