Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

La-z-boy (LZB.US) Share Price

Price $31.58 on 03-04-2026 at 22:47:28
Change $-0.30 -0.95%
Buy $35.98
Sell $31.60
Last Trade: -
Day's Volume: 16,307
Last Close: $31.60
Open: $31.50
ISIN: US5053361078
Day's Range $31.34 - $32.17
52wk Range: $29.19 - $44.45
Market Capitalisation: $1.31b
VWAP: $31.74297
Shares in Issue: 40.92m

La-z-boy (LZB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more La-z-boy trades

La-z-boy (LZB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.50 32.17 31.34 31.60 16,307
2nd Apr 2026 (Thu) 31.50 32.17 31.34 31.60 16,307
1st Apr 2026 (Wed) 32.09 32.22 31.83 31.89 12,428
31st Mar 2026 (Tue) 32.04 32.31 31.76 32.14 6,831
30th Mar 2026 (Mon) 31.91 32.29 31.86 31.96 24,668
27th Mar 2026 (Fri) 32.09 32.38 31.925 31.94 13,253
26th Mar 2026 (Thu) 32.91 32.95 32.42 32.62 9,744
25th Mar 2026 (Wed) 32.45 32.77 32.07 32.71 15,222
24th Mar 2026 (Tue) 32.39 32.79 32.39 32.52 13,043
23rd Mar 2026 (Mon) 32.46 33.23 32.37 32.83 14,527
20th Mar 2026 (Fri) 32.25 32.25 31.53 31.54 13,132
19th Mar 2026 (Thu) 32.50 32.75 32.18 32.54 9,308
18th Mar 2026 (Wed) 33.08 33.15 32.52 32.58 13,527
17th Mar 2026 (Tue) 33.60 33.97 32.89 33.07 15,407
16th Mar 2026 (Mon) 33.98 34.215 33.62 33.61 14,355
13th Mar 2026 (Fri) 33.20 33.85 32.92 33.81 17,912
12th Mar 2026 (Thu) 33.01 33.21 32.83 32.91 21,336
11th Mar 2026 (Wed) 33.37 33.52 33.06 33.17 10,643
10th Mar 2026 (Tue) 33.65 34.24 33.43 33.52 10,848
9th Mar 2026 (Mon) 33.81 33.98 32.90 33.87 9,335
6th Mar 2026 (Fri) 34.48 34.90 34.47 34.57 7,146
See more La-z-boy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered