| Price | $39.81 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.13 0.33% |
| Buy | $40.83 |
| Sell | $38.01 |
| Last Trade: | Buy 1.00 at $39.72 |
| Day's Volume: | 20,815 |
| Last Close: | $39.82 |
| Open: | $39.67 |
| ISIN: | US5053361078 |
| Day's Range | $39.425 - $39.82 |
| 52wk Range: | $29.19 - $43.75 |
| Market Capitalisation: | $1.60b |
| VWAP: | $39.62857 |
| Shares in Issue: | 41.25m |
La-z-boy (LZB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.72 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 8 | $39.70 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 4 | $39.69 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 75 | $39.69 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 25 | $39.69 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 47 | $39.69 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 25 | $39.69 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 10 | $39.69 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 8 | $39.69 | Automatic Execution |
15:51:05 - 12-Dec-25 |
