| Price | $38.81 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.33 0.86% |
| Buy | $38.93 |
| Sell | $33.00 |
| Last Trade: | Sell 22.00 at $38.77 |
| Day's Volume: | 11,659 |
| Last Close: | $38.80 |
| Open: | $38.375 |
| ISIN: | US5053361078 |
| Day's Range | $38.36 - $38.85 |
| 52wk Range: | $29.19 - $43.75 |
| Market Capitalisation: | $1.59b |
| VWAP: | $38.67741 |
| Shares in Issue: | 41.25m |
La-z-boy (LZB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $38.77 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $38.78 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 36 | $38.78 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 49 | $38.78 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $38.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 3 | $38.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 23 | $38.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
