Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legalzoom.com I (LZ.US) Share Price

Price $7.255 on 10-07-2026 at 23:40:04
Change $0.04 0.55%
Buy $7.56
Sell $7.00
Last Trade: Unknown 100.00 at $7.25
Day's Volume: 95,773
Last Close: $7.25
Open: $7.34
ISIN: US52466B1035
Day's Range $7.135 - $7.34
52wk Range: $5.225 - $12.27
Market Capitalisation: $1.25b
VWAP: $7.207934
Shares in Issue: 171.65m

Legalzoom.com I (LZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.25 Automatic Execution
15:55:47 - 10-Jul-26
Unknown* 100 $7.25 Automatic Execution
15:55:47 - 10-Jul-26
Sell* 18 $7.25 Automatic Execution
15:55:47 - 10-Jul-26
Sell* 39 $7.25 Automatic Execution
15:55:47 - 10-Jul-26
Sell* 54 $7.25 Automatic Execution
15:55:47 - 10-Jul-26
Sell* 198 $7.25 Automatic Execution
15:55:47 - 10-Jul-26
Sell* 79 $7.25 Automatic Execution
15:55:47 - 10-Jul-26
Sell* 12 $7.25 Automatic Execution
15:55:47 - 10-Jul-26
Sell* 300 $7.25 Automatic Execution
15:55:47 - 10-Jul-26
Sell* 200 $7.25 Automatic Execution
15:55:47 - 10-Jul-26
See more Legalzoom.com I trades

Legalzoom.com I (LZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.34 7.34 7.135 7.25 95,773
9th Jul 2026 (Thu) 7.09 7.24 7.04 7.21 131,697
8th Jul 2026 (Wed) 7.135 7.34 7.10 7.28 196,766
7th Jul 2026 (Tue) 7.15 7.465 7.15 7.33 203,992
6th Jul 2026 (Mon) 6.80 7.245 6.80 7.04 203,155
3rd Jul 2026 (Fri) 6.68 6.92 6.68 6.92 0
2nd Jul 2026 (Thu) 6.68 7.11 6.68 6.92 186,283
1st Jul 2026 (Wed) 6.23 6.585 6.23 6.55 180,461
30th Jun 2026 (Tue) 6.03 6.17 5.96 6.13 71,539
29th Jun 2026 (Mon) 6.14 6.245 6.04 6.11 137,683
26th Jun 2026 (Fri) 5.69 6.09 5.69 6.07 113,729
25th Jun 2026 (Thu) 5.83 5.88 5.615 5.73 107,833
24th Jun 2026 (Wed) 5.69 5.93 5.69 5.86 143,333
23rd Jun 2026 (Tue) 5.61 5.79 5.545 5.67 159,751
22nd Jun 2026 (Mon) 5.43 5.54 5.225 5.48 156,151
19th Jun 2026 (Fri) 5.58 5.60 5.38 5.50 108,834
18th Jun 2026 (Thu) 5.58 5.60 5.38 5.50 108,834
17th Jun 2026 (Wed) 5.92 6.03 5.56 5.57 97,032
16th Jun 2026 (Tue) 6.00 6.13 5.96 6.00 80,683
15th Jun 2026 (Mon) 5.94 6.09 5.89 5.98 180,160
12th Jun 2026 (Fri) 5.89 5.965 5.80 5.91 109,872
11th Jun 2026 (Thu) 5.78 5.945 5.73 5.91 83,903
See more Legalzoom.com I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered