Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legalzoom.com I (LZ.US) Share Price

Price $6.34 on 22-05-2026 at 17:07:03
Change $-0.11 -1.71%
Buy $6.34
Sell $6.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $6.34
Day's Volume: 37,901
Last Close: $6.45
Open: $6.50
ISIN: US52466B1035
Day's Range $6.33 - $6.57
52wk Range: $5.285 - $13.75
Market Capitalisation: $1.10b
VWAP: $6.439762
Shares in Issue: 171.65m

Legalzoom.com I (LZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $6.34 Automatic Execution
 12:55:19 - 22-May-26
Unknown* 6 $6.34 Automatic Execution
 12:54:28 - 22-May-26
Unknown* 100 $6.34 Automatic Execution
 12:54:28 - 22-May-26
Unknown* 10 $6.34 Automatic Execution
 12:54:28 - 22-May-26
Unknown* 100 $6.34 Automatic Execution
 12:54:28 - 22-May-26
Buy* 200 $6.33 Automatic Execution
 12:48:00 - 22-May-26
Sell* 10 $6.33 Automatic Execution
 12:47:56 - 22-May-26
Sell* 200 $6.33 Automatic Execution
 12:47:56 - 22-May-26
Sell* 200 $6.33 Automatic Execution
 12:47:56 - 22-May-26
Sell* 10 $6.33 Automatic Execution
 12:47:56 - 22-May-26
See more Legalzoom.com I trades

Legalzoom.com I (LZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 6.355 6.47 6.25 6.45 114,848
20th May 2026 (Wed) 6.28 6.59 6.17 6.43 233,904
19th May 2026 (Tue) 6.58 6.76 6.30 6.37 240,246
18th May 2026 (Mon) 6.005 6.59 5.99 6.58 188,505
15th May 2026 (Fri) 5.945 6.06 5.86 6.00 240,774
14th May 2026 (Thu) 5.905 6.00 5.82 5.88 155,031
13th May 2026 (Wed) 5.98 5.98 5.605 5.91 336,447
12th May 2026 (Tue) 6.465 6.465 5.78 6.16 749,217
11th May 2026 (Mon) 6.14 6.24 6.085 6.10 253,815
8th May 2026 (Fri) 6.07 6.20 5.91 6.13 256,977
7th May 2026 (Thu) 5.84 6.38 5.84 6.07 436,570
6th May 2026 (Wed) 6.64 6.66 6.26 6.28 231,736
5th May 2026 (Tue) 6.80 6.85 6.66 6.71 173,379
4th May 2026 (Mon) 6.75 6.925 6.72 6.79 174,433
1st May 2026 (Fri) 6.55 6.795 6.51 6.74 168,707
30th Apr 2026 (Thu) 6.35 6.46 6.235 6.45 121,466
29th Apr 2026 (Wed) 6.51 6.57 6.43 6.47 124,201
28th Apr 2026 (Tue) 6.45 6.61 6.45 6.55 87,376
27th Apr 2026 (Mon) 6.38 6.51 6.31 6.46 101,241
24th Apr 2026 (Fri) 6.30 6.32 6.195 6.31 96,937
23rd Apr 2026 (Thu) 6.56 6.56 6.17 6.25 62,387
22nd Apr 2026 (Wed) 6.615 6.72 6.54 6.61 80,834
See more Legalzoom.com I price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered