Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legalzoom.com I (LZ.US) Share Price

Price $5.45 on 29-09-2026 at 06:45:03
Change $0.00 0%
Buy $5.88
Sell $5.45
Last Trade: -
Day's Volume: 0
Last Close: $5.45
Open: $5.55
ISIN: US52466B1035
Day's Range $0.00 - $0.00
52wk Range: $5.22 - $12.40
Market Capitalisation: $962.51m
VWAP: $0.00
Shares in Issue: 171.26m

Legalzoom.com I (LZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Legalzoom.com I trades

Legalzoom.com I (LZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.55 5.58 5.39 5.45 164,965
25th Sep 2026 (Fri) 5.66 5.775 5.62 5.62 188,080
24th Sep 2026 (Thu) 5.82 5.85 5.56 5.65 173,653
23rd Sep 2026 (Wed) 5.93 5.93 5.75 5.79 116,598
22nd Sep 2026 (Tue) 5.99 6.00 5.665 5.91 247,203
21st Sep 2026 (Mon) 5.95 5.995 5.815 5.95 202,436
18th Sep 2026 (Fri) 6.00 6.025 5.90 5.91 69,208
17th Sep 2026 (Thu) 6.09 6.18 6.00 6.07 170,145
16th Sep 2026 (Wed) 6.21 6.25 6.05 6.06 130,396
15th Sep 2026 (Tue) 6.13 6.345 6.12 6.23 93,790
14th Sep 2026 (Mon) 6.23 6.535 6.21 6.28 129,615
11th Sep 2026 (Fri) 5.97 6.095 5.93 6.05 113,211
10th Sep 2026 (Thu) 5.82 6.035 5.79 5.91 124,790
9th Sep 2026 (Wed) 5.99 5.99 5.75 5.81 84,697
8th Sep 2026 (Tue) 6.11 6.11 5.86 6.02 196,891
7th Sep 2026 (Mon) 6.275 6.305 6.12 6.13 101,446
4th Sep 2026 (Fri) 6.275 6.305 6.12 6.13 101,446
3rd Sep 2026 (Thu) 6.65 6.79 6.39 6.40 106,129
2nd Sep 2026 (Wed) 6.17 6.54 6.12 6.52 165,387
1st Sep 2026 (Tue) 6.15 6.23 5.98 6.14 274,672
31st Aug 2026 (Mon) 6.07 6.25 5.99 6.23 128,484
See more Legalzoom.com I price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered