| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.355 | 6.47 | 6.25 | 6.45 | 114,848 |
| 20th May 2026 (Wed) | 6.28 | 6.59 | 6.17 | 6.43 | 233,904 |
| 19th May 2026 (Tue) | 6.58 | 6.76 | 6.30 | 6.37 | 240,246 |
| 18th May 2026 (Mon) | 6.005 | 6.59 | 5.99 | 6.58 | 188,505 |
| 15th May 2026 (Fri) | 5.945 | 6.06 | 5.86 | 6.00 | 240,774 |
| 14th May 2026 (Thu) | 5.905 | 6.00 | 5.82 | 5.88 | 155,031 |
| 13th May 2026 (Wed) | 5.98 | 5.98 | 5.605 | 5.91 | 336,447 |
| 12th May 2026 (Tue) | 6.465 | 6.465 | 5.78 | 6.16 | 749,217 |
| 11th May 2026 (Mon) | 6.14 | 6.24 | 6.085 | 6.10 | 253,815 |
| 8th May 2026 (Fri) | 6.07 | 6.20 | 5.91 | 6.13 | 256,977 |
| 7th May 2026 (Thu) | 5.84 | 6.38 | 5.84 | 6.07 | 436,570 |
| 6th May 2026 (Wed) | 6.64 | 6.66 | 6.26 | 6.28 | 231,736 |
| 5th May 2026 (Tue) | 6.80 | 6.85 | 6.66 | 6.71 | 173,379 |
| 4th May 2026 (Mon) | 6.75 | 6.925 | 6.72 | 6.79 | 174,433 |
| 1st May 2026 (Fri) | 6.55 | 6.795 | 6.51 | 6.74 | 168,707 |
| 30th Apr 2026 (Thu) | 6.35 | 6.46 | 6.235 | 6.45 | 121,466 |
| 29th Apr 2026 (Wed) | 6.51 | 6.57 | 6.43 | 6.47 | 124,201 |
| 28th Apr 2026 (Tue) | 6.45 | 6.61 | 6.45 | 6.55 | 87,376 |
| 27th Apr 2026 (Mon) | 6.38 | 6.51 | 6.31 | 6.46 | 101,241 |
| 24th Apr 2026 (Fri) | 6.30 | 6.32 | 6.195 | 6.31 | 96,937 |
| 23rd Apr 2026 (Thu) | 6.56 | 6.56 | 6.17 | 6.25 | 62,387 |
| 22nd Apr 2026 (Wed) | 6.615 | 6.72 | 6.54 | 6.61 | 80,834 |
| 21st Apr 2026 (Tue) | 6.61 | 6.79 | 6.525 | 6.55 | 87,426 |
| 20th Apr 2026 (Mon) | 6.44 | 6.59 | 6.44 | 6.57 | 121,675 |
| 17th Apr 2026 (Fri) | 6.48 | 6.525 | 6.40 | 6.49 | 82,538 |
| 16th Apr 2026 (Thu) | 6.31 | 6.50 | 6.31 | 6.34 | 157,437 |
| 15th Apr 2026 (Wed) | 6.10 | 6.275 | 6.03 | 6.24 | 190,589 |
| 14th Apr 2026 (Tue) | 5.95 | 6.14 | 5.90 | 6.01 | 234,733 |
| 13th Apr 2026 (Mon) | 5.60 | 5.97 | 5.60 | 5.91 | 159,166 |
| 10th Apr 2026 (Fri) | 5.61 | 5.69 | 5.285 | 5.61 | 211,122 |
| 9th Apr 2026 (Thu) | 5.90 | 5.90 | 5.63 | 5.66 | 161,560 |
| 8th Apr 2026 (Wed) | 6.24 | 6.255 | 5.87 | 5.93 | 170,124 |
| 7th Apr 2026 (Tue) | 6.085 | 6.09 | 5.91 | 5.99 | 87,822 |
| 6th Apr 2026 (Mon) | 6.09 | 6.23 | 5.90 | 6.08 | 131,498 |
| 3rd Apr 2026 (Fri) | 5.585 | 5.84 | 5.55 | 5.83 | 103,804 |
| 2nd Apr 2026 (Thu) | 5.585 | 5.84 | 5.55 | 5.83 | 103,804 |
| 1st Apr 2026 (Wed) | 5.77 | 5.77 | 5.50 | 5.70 | 115,179 |
| 31st Mar 2026 (Tue) | 5.80 | 5.80 | 5.57 | 5.67 | 116,271 |
| 30th Mar 2026 (Mon) | 5.55 | 5.775 | 5.53 | 5.69 | 190,265 |
| 27th Mar 2026 (Fri) | 5.73 | 5.74 | 5.44 | 5.48 | 107,743 |
| 26th Mar 2026 (Thu) | 5.97 | 6.08 | 5.775 | 5.79 | 76,487 |
| 25th Mar 2026 (Wed) | 6.11 | 6.11 | 5.81 | 5.93 | 73,921 |
| 24th Mar 2026 (Tue) | 6.17 | 6.18 | 5.895 | 5.98 | 135,582 |
| 23rd Mar 2026 (Mon) | 6.325 | 6.39 | 6.20 | 6.28 | 84,985 |