| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.55 | 5.58 | 5.39 | 5.45 | 164,965 |
| 25th Sep 2026 (Fri) | 5.66 | 5.775 | 5.62 | 5.62 | 188,080 |
| 24th Sep 2026 (Thu) | 5.82 | 5.85 | 5.56 | 5.65 | 173,653 |
| 23rd Sep 2026 (Wed) | 5.93 | 5.93 | 5.75 | 5.79 | 116,598 |
| 22nd Sep 2026 (Tue) | 5.99 | 6.00 | 5.665 | 5.91 | 247,203 |
| 21st Sep 2026 (Mon) | 5.95 | 5.995 | 5.815 | 5.95 | 202,436 |
| 18th Sep 2026 (Fri) | 6.00 | 6.025 | 5.90 | 5.91 | 69,208 |
| 17th Sep 2026 (Thu) | 6.09 | 6.18 | 6.00 | 6.07 | 170,145 |
| 16th Sep 2026 (Wed) | 6.21 | 6.25 | 6.05 | 6.06 | 130,396 |
| 15th Sep 2026 (Tue) | 6.13 | 6.345 | 6.12 | 6.23 | 93,790 |
| 14th Sep 2026 (Mon) | 6.23 | 6.535 | 6.21 | 6.28 | 129,615 |
| 11th Sep 2026 (Fri) | 5.97 | 6.095 | 5.93 | 6.05 | 113,211 |
| 10th Sep 2026 (Thu) | 5.82 | 6.035 | 5.79 | 5.91 | 124,790 |
| 9th Sep 2026 (Wed) | 5.99 | 5.99 | 5.75 | 5.81 | 84,697 |
| 8th Sep 2026 (Tue) | 6.11 | 6.11 | 5.86 | 6.02 | 196,891 |
| 7th Sep 2026 (Mon) | 6.275 | 6.305 | 6.12 | 6.13 | 101,446 |
| 4th Sep 2026 (Fri) | 6.275 | 6.305 | 6.12 | 6.13 | 101,446 |
| 3rd Sep 2026 (Thu) | 6.65 | 6.79 | 6.39 | 6.40 | 106,129 |
| 2nd Sep 2026 (Wed) | 6.17 | 6.54 | 6.12 | 6.52 | 165,387 |
| 1st Sep 2026 (Tue) | 6.15 | 6.23 | 5.98 | 6.14 | 274,672 |
| 31st Aug 2026 (Mon) | 6.07 | 6.25 | 5.99 | 6.23 | 128,484 |
| 28th Aug 2026 (Fri) | 6.10 | 6.26 | 6.095 | 6.15 | 105,541 |
| 27th Aug 2026 (Thu) | 5.96 | 6.195 | 5.96 | 6.05 | 86,295 |
| 26th Aug 2026 (Wed) | 5.83 | 5.93 | 5.825 | 5.90 | 82,884 |
| 25th Aug 2026 (Tue) | 5.90 | 6.06 | 5.84 | 5.87 | 77,943 |
| 24th Aug 2026 (Mon) | 5.84 | 6.025 | 5.72 | 6.00 | 261,242 |
| 21st Aug 2026 (Fri) | 5.89 | 5.89 | 5.78 | 5.835 | 168,726 |
| 20th Aug 2026 (Thu) | 5.82 | 5.985 | 5.82 | 5.86 | 154,372 |
| 19th Aug 2026 (Wed) | 5.76 | 6.025 | 5.72 | 5.86 | 183,474 |
| 18th Aug 2026 (Tue) | 5.51 | 5.74 | 5.51 | 5.69 | 184,179 |
| 17th Aug 2026 (Mon) | 5.55 | 5.58 | 5.26 | 5.44 | 199,116 |
| 14th Aug 2026 (Fri) | 5.845 | 5.845 | 5.62 | 5.62 | 148,090 |
| 13th Aug 2026 (Thu) | 5.53 | 5.85 | 5.455 | 5.80 | 292,664 |
| 12th Aug 2026 (Wed) | 5.295 | 5.445 | 5.26 | 5.43 | 171,813 |
| 11th Aug 2026 (Tue) | 5.61 | 5.77 | 5.44 | 5.44 | 136,681 |
| 10th Aug 2026 (Mon) | 5.74 | 5.84 | 5.48 | 5.68 | 331,733 |
| 7th Aug 2026 (Fri) | 5.76 | 6.005 | 5.67 | 5.77 | 350,051 |
| 6th Aug 2026 (Thu) | 6.13 | 6.13 | 5.50 | 5.665 | 934,181 |
| 5th Aug 2026 (Wed) | 8.42 | 8.43 | 7.99 | 8.10 | 129,710 |
| 4th Aug 2026 (Tue) | 8.09 | 8.42 | 8.07 | 8.40 | 89,897 |
| 3rd Aug 2026 (Mon) | 8.20 | 8.405 | 8.12 | 8.25 | 101,800 |
| 31st Jul 2026 (Fri) | 7.73 | 7.885 | 7.61 | 7.87 | 112,692 |
| 30th Jul 2026 (Thu) | 8.17 | 8.21 | 7.75 | 7.86 | 64,576 |
| 29th Jul 2026 (Wed) | 8.13 | 8.47 | 8.13 | 8.42 | 79,831 |