| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.34 | 7.34 | 7.135 | 7.25 | 95,773 |
| 9th Jul 2026 (Thu) | 7.09 | 7.24 | 7.04 | 7.21 | 131,697 |
| 8th Jul 2026 (Wed) | 7.135 | 7.34 | 7.10 | 7.28 | 196,766 |
| 7th Jul 2026 (Tue) | 7.15 | 7.465 | 7.15 | 7.33 | 203,992 |
| 6th Jul 2026 (Mon) | 6.80 | 7.245 | 6.80 | 7.04 | 203,155 |
| 3rd Jul 2026 (Fri) | 6.68 | 6.92 | 6.68 | 6.92 | 0 |
| 2nd Jul 2026 (Thu) | 6.68 | 7.11 | 6.68 | 6.92 | 186,283 |
| 1st Jul 2026 (Wed) | 6.23 | 6.585 | 6.23 | 6.55 | 180,461 |
| 30th Jun 2026 (Tue) | 6.03 | 6.17 | 5.96 | 6.13 | 71,539 |
| 29th Jun 2026 (Mon) | 6.14 | 6.245 | 6.04 | 6.11 | 137,683 |
| 26th Jun 2026 (Fri) | 5.69 | 6.09 | 5.69 | 6.07 | 113,729 |
| 25th Jun 2026 (Thu) | 5.83 | 5.88 | 5.615 | 5.73 | 107,833 |
| 24th Jun 2026 (Wed) | 5.69 | 5.93 | 5.69 | 5.86 | 143,333 |
| 23rd Jun 2026 (Tue) | 5.61 | 5.79 | 5.545 | 5.67 | 159,751 |
| 22nd Jun 2026 (Mon) | 5.43 | 5.54 | 5.225 | 5.48 | 156,151 |
| 19th Jun 2026 (Fri) | 5.58 | 5.60 | 5.38 | 5.50 | 108,834 |
| 18th Jun 2026 (Thu) | 5.58 | 5.60 | 5.38 | 5.50 | 108,834 |
| 17th Jun 2026 (Wed) | 5.92 | 6.03 | 5.56 | 5.57 | 97,032 |
| 16th Jun 2026 (Tue) | 6.00 | 6.13 | 5.96 | 6.00 | 80,683 |
| 15th Jun 2026 (Mon) | 5.94 | 6.09 | 5.89 | 5.98 | 180,160 |
| 12th Jun 2026 (Fri) | 5.89 | 5.965 | 5.80 | 5.91 | 109,872 |
| 11th Jun 2026 (Thu) | 5.78 | 5.945 | 5.73 | 5.91 | 83,903 |
| 10th Jun 2026 (Wed) | 5.57 | 5.945 | 5.55 | 5.87 | 121,415 |
| 9th Jun 2026 (Tue) | 5.59 | 5.72 | 5.54 | 5.61 | 48,872 |
| 8th Jun 2026 (Mon) | 5.61 | 5.70 | 5.59 | 5.61 | 79,157 |
| 5th Jun 2026 (Fri) | 5.90 | 5.96 | 5.655 | 5.74 | 137,143 |
| 4th Jun 2026 (Thu) | 6.16 | 6.245 | 5.79 | 5.80 | 155,161 |
| 3rd Jun 2026 (Wed) | 6.43 | 6.43 | 5.995 | 6.05 | 132,096 |
| 2nd Jun 2026 (Tue) | 6.47 | 6.63 | 6.33 | 6.53 | 300,824 |
| 1st Jun 2026 (Mon) | 6.41 | 6.73 | 6.36 | 6.68 | 164,450 |
| 29th May 2026 (Fri) | 6.265 | 6.43 | 6.22 | 6.29 | 124,192 |
| 28th May 2026 (Thu) | 6.385 | 6.54 | 6.235 | 6.29 | 321,566 |
| 27th May 2026 (Wed) | 6.37 | 6.585 | 6.29 | 6.39 | 94,913 |
| 26th May 2026 (Tue) | 6.36 | 6.49 | 6.32 | 6.40 | 120,900 |
| 25th May 2026 (Mon) | 6.50 | 6.57 | 6.305 | 6.36 | 81,031 |
| 22nd May 2026 (Fri) | 6.50 | 6.57 | 6.305 | 6.36 | 81,031 |
| 21st May 2026 (Thu) | 6.355 | 6.47 | 6.25 | 6.45 | 114,848 |
| 20th May 2026 (Wed) | 6.28 | 6.59 | 6.17 | 6.43 | 233,904 |
| 19th May 2026 (Tue) | 6.58 | 6.76 | 6.30 | 6.37 | 240,246 |
| 18th May 2026 (Mon) | 6.005 | 6.59 | 5.99 | 6.58 | 188,505 |
| 15th May 2026 (Fri) | 5.945 | 6.06 | 5.86 | 6.00 | 240,774 |
| 14th May 2026 (Thu) | 5.905 | 6.00 | 5.82 | 5.88 | 155,031 |
| 13th May 2026 (Wed) | 5.98 | 5.98 | 5.605 | 5.91 | 336,447 |
| 12th May 2026 (Tue) | 6.465 | 6.465 | 5.78 | 6.16 | 749,217 |
| 11th May 2026 (Mon) | 6.14 | 6.24 | 6.085 | 6.10 | 253,815 |