Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legalzoom.com I (LZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.25 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $7.25 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 18 $7.25 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 39 $7.25 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 54 $7.25 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 198 $7.25 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 79 $7.25 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 12 $7.25 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 300 $7.25 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 200 $7.25 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 18 $7.25 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 200 $7.25 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 400 $7.25 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 120 $7.25 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 5 $7.25 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 7 $7.25 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 93 $7.25 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 200 $7.24 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 200 $7.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $7.24 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $7.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $7.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $7.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $7.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $7.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $7.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 123 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $7.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $7.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $7.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $7.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $7.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $7.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $7.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $7.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $7.185 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.235 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 178 $7.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $7.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 178 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 191 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 76 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $7.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $7.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $7.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $7.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $7.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $7.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $7.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 68 $7.185 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 232 $7.185 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 300 $7.185 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 500 $7.21 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $7.21 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $7.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $7.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 44 $7.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $7.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $7.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $7.20 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 4 $7.215 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 154 $7.215 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 154 $7.215 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $7.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $7.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $7.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $7.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 154 $7.205 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 54 $7.205 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $7.205 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 51 $7.21 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 199 $7.21 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $7.21 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $7.21 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 4 $7.21 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $7.21 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 17 $7.21 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 21 $7.21 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 25 $7.21 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 50 $7.21 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 200 $7.21 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 5 $7.21 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 200 $7.21 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 18 $7.21 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 250 $7.21 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $7.205 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 200 $7.20 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 50 $7.195 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 50 $7.195 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 50 $7.195 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 50 $7.195 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 50 $7.195 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 50 $7.195 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 50 $7.195 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 50 $7.195 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 68 $7.195 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 232 $7.195 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 50 $7.19 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 200 $7.19 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 53 $7.19 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 200 $7.19 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 200 $7.19 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 200 $7.19 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 53 $7.19 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 200 $7.19 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 200 $7.19 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 6 $7.19 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 6 $7.19 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 12 $7.19 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 200 $7.19 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 76 $7.19 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 300 $7.185 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 9 $7.185 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 200 $7.19 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 20 $7.19 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 5 $7.19 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 3 $7.19 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 7 $7.19 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 67 $7.19 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 6 $7.19 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 200 $7.21 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 21 $7.20 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 62 $7.20 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 134 $7.20 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 6 $7.20 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 66 $7.20 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 400 $7.195 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 14 $7.20 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 10 $7.20 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 110 $7.20 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 5 $7.20 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 9 $7.20 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 3 $7.20 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $7.20 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 3 $7.20 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 3 $7.20 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $7.20 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $7.20 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $7.20 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $7.20 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $7.20 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $7.20 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $7.20 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $7.20 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 12 $7.20 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 4 $7.20 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 2 $7.205 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 2 $7.205 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 200 $7.205 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 6 $7.20 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 129 $7.20 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 26 $7.20 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 185 $7.20 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 7 $7.20 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 5 $7.20 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 6 $7.20 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 8 $7.20 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 15 $7.20 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 200 $7.19 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 37 $7.19 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 29 $7.19 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 6 $7.19 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 111 $7.185 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $7.19 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 46 $7.19 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 14 $7.19 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 6 $7.19 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 9 $7.19 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 40 $7.19 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 60 $7.19 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 48 $7.19 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 8 $7.19 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 200 $7.19 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 8 $7.19 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 6 $7.19 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 12 $7.19 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 10 $7.195 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 14 $7.20 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 115 $7.205 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 185 $7.205 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 100 $7.205 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 6 $7.20 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 4 $7.185 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 1 $7.185 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 115 $7.185 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 185 $7.185 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 1 $7.185 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 6 $7.19 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 2 $7.19 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 1 $7.185 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $7.185 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 300 $7.185 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 5 $7.185 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 40 $7.185 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 50 $7.185 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 50 $7.185 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 50 $7.185 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 50 $7.185 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 50 $7.185 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 14 $7.185 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 50 $7.185 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 50 $7.185 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 50 $7.185 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 136 $7.185 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 5 $7.18 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 4 $7.19 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 23 $7.18 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 6 $7.18 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 8 $7.18 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 200 $7.18 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 18 $7.18 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 33 $7.17 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $7.17 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $7.175 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 70 $7.175 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 10 $7.17 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 38 $7.17 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 1 $7.17 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 1 $7.17 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 52 $7.17 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 6 $7.17 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 13 $7.17 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 65 $7.17 Automatic Execution
 14:31:47 - 10-Jul-26
Unknown* 47 $7.17 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 282 $7.17 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 1 $7.17 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 3 $7.17 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 69 $7.17 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 5 $7.17 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 53 $7.17 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 5 $7.17 Automatic Execution
 14:31:47 - 10-Jul-26
Unknown* 200 $7.175 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 200 $7.175 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 200 $7.17 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 20 $7.17 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 5 $7.17 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 5 $7.17 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 100 $7.165 Automatic Execution
 14:30:33 - 10-Jul-26
Unknown* 200 $7.16 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 200 $7.16 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 22 $7.16 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 6 $7.16 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 13 $7.16 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 6 $7.16 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 6 $7.16 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 2 $7.155 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 2 $7.155 Automatic Execution
 14:25:35 - 10-Jul-26
Unknown* 200 $7.155 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $7.155 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $7.155 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2 $7.155 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 200 $7.155 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 8 $7.15 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 200 $7.15 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 200 $7.15 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 300 $7.15 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 3 $7.15 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 180 $7.15 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 10 $7.145 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 10 $7.145 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 200 $7.145 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 200 $7.145 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 200 $7.145 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 10 $7.145 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 6 $7.15 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 2 $7.15 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 7 $7.15 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 3 $7.15 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 100 $7.155 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 100 $7.155 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 31 $7.155 Automatic Execution
 14:16:55 - 10-Jul-26
Unknown* 155 $7.155 Automatic Execution
 14:16:55 - 10-Jul-26
Unknown* 93 $7.155 Automatic Execution
 14:16:55 - 10-Jul-26
Unknown* 93 $7.155 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 12 $7.16 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 5 $7.16 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 71 $7.16 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 6 $7.16 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 31 $7.16 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 5 $7.16 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 18 $7.16 Automatic Execution
 14:16:55 - 10-Jul-26
Unknown* 2 $7.165 Automatic Execution
 14:15:34 - 10-Jul-26
Unknown* 200 $7.155 Automatic Execution
 14:02:33 - 10-Jul-26
Unknown* 23 $7.15 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 23 $7.15 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 6 $7.15 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 1 $7.15 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 248 $7.145 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 200 $7.145 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 200 $7.145 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 200 $7.145 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 88 $7.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 200 $7.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 200 $7.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 300 $7.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 300 $7.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 200 $7.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 200 $7.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 17 $7.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 12 $7.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 6 $7.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 600 $7.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 2 $7.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 26 $7.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 6 $7.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 23 $7.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 400 $7.14 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 6 $7.14 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 4 $7.14 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 198 $7.14 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 198 $7.14 Automatic Execution
 13:50:32 - 10-Jul-26
Unknown* 2 $7.145 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 198 $7.145 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 20 $7.145 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 20 $7.145 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 20 $7.145 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 1 $7.145 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 100 $7.14 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 32 $7.14 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 23 $7.14 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 3 $7.14 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 6 $7.14 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 1 $7.14 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 21 $7.14 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 77 $7.14 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 10 $7.14 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 9 $7.14 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 3 $7.14 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 7 $7.14 Automatic Execution
 13:47:59 - 10-Jul-26
Unknown* 30 $7.145 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 10 $7.145 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 100 $7.145 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 198 $7.145 Automatic Execution
 13:34:02 - 10-Jul-26
Unknown* 10 $7.145 Automatic Execution
 13:33:58 - 10-Jul-26
Unknown* 38 $7.145 Automatic Execution
 13:33:54 - 10-Jul-26
Unknown* 161 $7.145 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 56 $7.145 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 83 $7.145 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 39 $7.145 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 70 $7.145 Automatic Execution
 13:32:54 - 10-Jul-26
Unknown* 14 $7.145 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 100 $7.145 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 64 $7.145 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 10 $7.145 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $7.145 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 43 $7.145 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 11 $7.145 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 10 $7.145 Automatic Execution
 13:31:06 - 10-Jul-26
Unknown* 13 $7.145 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 1 $7.145 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 10 $7.145 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 19 $7.145 Automatic Execution
 13:30:48 - 10-Jul-26
Unknown* 26 $7.145 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 10 $7.145 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 16 $7.145 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 30 $7.145 Automatic Execution
 13:28:51 - 10-Jul-26
Unknown* 200 $7.14 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 6 $7.14 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 20 $7.14 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 80 $7.14 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 100 $7.145 Automatic Execution
 13:23:56 - 10-Jul-26
Unknown* 4 $7.14 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $7.135 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 1 $7.14 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 200 $7.14 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 100 $7.15 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 9 $7.15 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 200 $7.15 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 1 $7.15 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 20 $7.155 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 2 $7.16 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 98 $7.165 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 2 $7.16 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 20 $7.16 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 200 $7.16 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 200 $7.16 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 95 $7.16 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 5 $7.16 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 50 $7.165 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 50 $7.165 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 50 $7.165 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 50 $7.165 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 50 $7.165 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 50 $7.165 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 50 $7.165 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 50 $7.165 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 50 $7.165 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 10 $7.195 Automatic Execution
 13:01:29 - 10-Jul-26
Unknown* 10 $7.195 Automatic Execution
 13:01:29 - 10-Jul-26
Unknown* 30 $7.195 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 10 $7.195 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 20 $7.19 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 180 $7.19 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 20 $7.19 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 100 $7.185 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 99 $7.185 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 1 $7.185 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 90 $7.18 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 50 $7.18 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 3 $7.18 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 12:49:06 - 10-Jul-26
Unknown* 16 $7.18 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $7.18 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 1 $7.185 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 3 $7.19 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 26 $7.19 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 129 $7.205 Automatic Execution
 12:28:29 - 10-Jul-26
Unknown* 100 $7.205 Automatic Execution
 12:27:19 - 10-Jul-26
Unknown* 50 $7.205 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 137 $7.205 Automatic Execution
 12:25:53 - 10-Jul-26
Unknown* 100 $7.205 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 5 $7.21 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 6 $7.21 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 143 $7.22 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 12:18:24 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 300 $7.23 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 5 $7.23 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 12 $7.23 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 200 $7.23 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 23 $7.23 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 23 $7.23 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 97 $7.23 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 2 $7.225 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 1 $7.225 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 160 $7.22 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 20 $7.215 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 40 $7.215 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 6 $7.21 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 180 $7.21 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 80 $7.21 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 40 $7.21 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 1 $7.21 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 200 $7.21 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 1 $7.21 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 1 $7.21 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 1 $7.21 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 10 $7.21 Automatic Execution
 11:46:38 - 10-Jul-26
Unknown* 50 $7.225 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 50 $7.225 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 200 $7.22 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 200 $7.23 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 5 $7.23 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 10 $7.23 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 12 $7.22 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 6 $7.22 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 100 $7.215 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 126 $7.215 Automatic Execution
 11:17:35 - 10-Jul-26
Unknown* 100 $7.215 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 20 $7.21 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 20 $7.21 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 20 $7.21 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 200 $7.21 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 6 $7.21 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 130 $7.205 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 26 $7.205 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 100 $7.205 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 400 $7.24 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 100 $7.24 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 5 $7.24 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 30 $7.25 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 200 $7.25 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 36 $7.245 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 100 $7.245 Automatic Execution
 10:48:02 - 10-Jul-26
Unknown* 50 $7.245 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 100 $7.215 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 25 $7.225 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 50 $7.23 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 50 $7.23 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 200 $7.23 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 13 $7.22 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 6 $7.22 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 20 $7.21 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 60 $7.21 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 6 $7.21 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 100 $7.20 Automatic Execution
 10:15:54 - 10-Jul-26
Unknown* 100 $7.20 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 220 $7.20 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 680 $7.20 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 50 $7.275 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 300 $7.34 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $7.34 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $7.34 Ordinary
 09:28:08 - 10-Jul-26
Sell* 1 $7.34 Ordinary
 09:28:08 - 10-Jul-26
Sell* 19 $7.31 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $7.31 Ordinary
 09:28:00 - 10-Jul-26
Sell* 200 $7.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 87 $7.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 113 $7.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 200 $7.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 200 $7.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $7.30 Ordinary
 05:34:12 - 10-Jul-26
Sell* 2 $7.01 Ordinary
 05:30:16 - 10-Jul-26
Sell* 1 $7.06 Ordinary
 05:30:13 - 10-Jul-26
Buy* 1 $7.26 Ordinary
 05:16:53 - 10-Jul-26
Buy* 1 $7.26 Ordinary
 05:16:50 - 10-Jul-26
Buy* 1 $7.26 Ordinary
 05:16:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84