| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $6.33 | Automatic Execution |
13:22:30 - 22-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
13:22:30 - 22-May-26 |
| Unknown* | 200 | $6.325 | Automatic Execution |
13:20:05 - 22-May-26 |
| Unknown* | 232 | $6.325 | Automatic Execution |
13:20:05 - 22-May-26 |
| Sell* | 149 | $6.32 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 51 | $6.32 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 181 | $6.32 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 7 | $6.33 | Automatic Execution |
13:19:36 - 22-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
13:19:04 - 22-May-26 |
| Buy* | 171 | $6.33 | Automatic Execution |
13:19:04 - 22-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
13:19:04 - 22-May-26 |
| Buy* | 83 | $6.33 | Automatic Execution |
13:19:04 - 22-May-26 |
| Buy* | 8 | $6.33 | Automatic Execution |
13:19:04 - 22-May-26 |
| Unknown* | 2 | $6.325 | Automatic Execution |
13:18:36 - 22-May-26 |
| Unknown* | 100 | $6.33 | Automatic Execution |
13:17:16 - 22-May-26 |
| Unknown* | 79 | $6.33 | Automatic Execution |
13:17:16 - 22-May-26 |
| Unknown* | 7 | $6.33 | Automatic Execution |
13:17:16 - 22-May-26 |
| Unknown* | 12 | $6.33 | Automatic Execution |
13:17:16 - 22-May-26 |
| Unknown* | 12 | $6.34 | Automatic Execution |
12:57:29 - 22-May-26 |
| Buy* | 4 | $6.34 | Automatic Execution |
12:57:29 - 22-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 6 | $6.34 | Automatic Execution |
12:54:28 - 22-May-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
12:54:28 - 22-May-26 |
| Unknown* | 10 | $6.34 | Automatic Execution |
12:54:28 - 22-May-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
12:54:28 - 22-May-26 |
| Buy* | 200 | $6.33 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 10 | $6.33 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 200 | $6.33 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 200 | $6.33 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 10 | $6.33 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 10 | $6.33 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 81 | $6.33 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
12:46:31 - 22-May-26 |
| Sell* | 12 | $6.33 | Automatic Execution |
12:46:31 - 22-May-26 |
| Sell* | 25 | $6.33 | Automatic Execution |
12:46:31 - 22-May-26 |
| Sell* | 75 | $6.33 | Automatic Execution |
12:46:31 - 22-May-26 |
| Sell* | 60 | $6.33 | Automatic Execution |
12:46:19 - 22-May-26 |
| Sell* | 46 | $6.33 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 91 | $6.33 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 6 | $6.33 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 12 | $6.33 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 83 | $6.33 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 25 | $6.33 | Automatic Execution |
12:46:19 - 22-May-26 |
| Sell* | 10 | $6.32 | Automatic Execution |
12:45:32 - 22-May-26 |
| Unknown* | 20 | $6.345 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 25 | $6.34 | Automatic Execution |
12:27:22 - 22-May-26 |
| Sell* | 200 | $6.34 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 200 | $6.34 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 6 | $6.35 | Automatic Execution |
12:23:24 - 22-May-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
12:20:32 - 22-May-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
12:20:32 - 22-May-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
12:20:32 - 22-May-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
12:20:32 - 22-May-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
12:20:32 - 22-May-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
12:20:32 - 22-May-26 |
| Unknown* | 100 | $6.36 | Automatic Execution |
12:16:23 - 22-May-26 |
| Unknown* | 3 | $6.36 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 78 | $6.36 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 23 | $6.36 | Automatic Execution |
12:15:59 - 22-May-26 |
| Unknown* | 200 | $6.375 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 20 | $6.37 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 10 | $6.37 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 10 | $6.37 | Automatic Execution |
11:54:49 - 22-May-26 |
| Sell* | 30 | $6.37 | Automatic Execution |
11:54:42 - 22-May-26 |
| Unknown* | 10 | $6.375 | Automatic Execution |
11:54:36 - 22-May-26 |
| Unknown* | 10 | $6.375 | Automatic Execution |
11:54:12 - 22-May-26 |
| Unknown* | 100 | $6.375 | Automatic Execution |
11:53:53 - 22-May-26 |
| Unknown* | 119 | $6.375 | Automatic Execution |
11:53:33 - 22-May-26 |
| Unknown* | 200 | $6.375 | Automatic Execution |
11:52:37 - 22-May-26 |
| Unknown* | 1 | $6.375 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 45 | $6.37 | Automatic Execution |
11:49:58 - 22-May-26 |
| Buy* | 6 | $6.37 | Automatic Execution |
11:49:53 - 22-May-26 |
| Buy* | 78 | $6.37 | Automatic Execution |
11:49:45 - 22-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
11:49:45 - 22-May-26 |
| Unknown* | 100 | $6.365 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 3 | $6.36 | Automatic Execution |
11:22:24 - 22-May-26 |
| Unknown* | 68 | $6.37 | Automatic Execution |
11:22:23 - 22-May-26 |
| Unknown* | 32 | $6.37 | Automatic Execution |
11:22:23 - 22-May-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
11:22:23 - 22-May-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
11:22:23 - 22-May-26 |
| Unknown* | 3 | $6.37 | Automatic Execution |
11:22:23 - 22-May-26 |
| Unknown* | 79 | $6.37 | Automatic Execution |
11:22:23 - 22-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 3 | $6.36 | Automatic Execution |
11:17:27 - 22-May-26 |
| Buy* | 101 | $6.36 | Automatic Execution |
11:17:27 - 22-May-26 |
| Buy* | 400 | $6.36 | Automatic Execution |
11:17:27 - 22-May-26 |
| Buy* | 20 | $6.36 | Automatic Execution |
11:17:27 - 22-May-26 |
| Buy* | 34 | $6.36 | Automatic Execution |
11:17:13 - 22-May-26 |
| Buy* | 5 | $6.36 | Automatic Execution |
11:17:13 - 22-May-26 |
| Unknown* | 11 | $6.355 | Automatic Execution |
11:16:52 - 22-May-26 |
| Unknown* | 80 | $6.36 | Automatic Execution |
11:16:52 - 22-May-26 |
| Sell* | 30 | $6.36 | Automatic Execution |
11:16:52 - 22-May-26 |
| Buy* | 6 | $6.37 | Automatic Execution |
10:52:17 - 22-May-26 |
| Buy* | 10 | $6.37 | Automatic Execution |
10:51:57 - 22-May-26 |
| Unknown* | 194 | $6.365 | Automatic Execution |
10:51:57 - 22-May-26 |
| Unknown* | 6 | $6.365 | Automatic Execution |
10:51:57 - 22-May-26 |
| Buy* | 35 | $6.37 | Automatic Execution |
10:51:57 - 22-May-26 |
| Buy* | 190 | $6.37 | Automatic Execution |
10:51:57 - 22-May-26 |
| Buy* | 98 | $6.36 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 496 | $6.36 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 8 | $6.36 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 4 | $6.36 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 5 | $6.36 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 200 | $6.36 | Automatic Execution |
10:46:35 - 22-May-26 |
| Sell* | 200 | $6.36 | Automatic Execution |
10:46:35 - 22-May-26 |
| Buy* | 126 | $6.365 | Automatic Execution |
10:45:57 - 22-May-26 |
| Unknown* | 42 | $6.365 | Automatic Execution |
10:45:29 - 22-May-26 |
| Sell* | 37 | $6.45 | Automatic Execution |
10:21:09 - 22-May-26 |
| Unknown* | 100 | $6.46 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 30 | $6.46 | Automatic Execution |
10:20:54 - 22-May-26 |
| Unknown* | 12 | $6.465 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 20 | $6.46 | Automatic Execution |
10:20:06 - 22-May-26 |
| Buy* | 200 | $6.47 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 24 | $6.47 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 139 | $6.47 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 61 | $6.47 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 77 | $6.47 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 23 | $6.47 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 200 | $6.47 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 22 | $6.47 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:16:37 - 22-May-26 |
| Unknown* | 5 | $6.46 | Automatic Execution |
10:16:05 - 22-May-26 |
| Unknown* | 49 | $6.46 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
10:15:29 - 22-May-26 |
| Unknown* | 100 | $6.535 | Automatic Execution |
09:52:19 - 22-May-26 |
| Unknown* | 100 | $6.535 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 10 | $6.54 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 6 | $6.54 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 22 | $6.55 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:52:07 - 22-May-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
09:51:59 - 22-May-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 200 | $6.57 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 20 | $6.57 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 22 | $6.57 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 61 | $6.57 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 37 | $6.57 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 2 | $6.57 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 4 | $6.56 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 200 | $6.56 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 7 | $6.56 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 3 | $6.55 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 10 | $6.55 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 20 | $6.55 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 1 | $6.53 | Automatic Execution |
09:32:02 - 22-May-26 |
| Buy* | 6 | $6.54 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 185 | $6.53 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 300 | $6.52 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 300 | $6.52 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 300 | $6.525 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 300 | $6.525 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 20 | $6.50 | Automatic Execution |
09:30:04 - 22-May-26 |