Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legalzoom.com (LZ.US) Share Price

Price $10.08 on 12-12-2025 at 22:35:00
Change $0.17 1.71%
Buy $10.80
Sell $8.85
Last Trade: Buy 200.00 at $10.10
Day's Volume: 108,362
Last Close: $10.07
Open: $9.955
ISIN: US52466B1035
Day's Range $9.95 - $10.20
52wk Range: $8.31 - $13.75
Market Capitalisation: $1.76b
VWAP: $10.11245
Shares in Issue: 177.27m

Legalzoom.com (LZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $10.10 Automatic Execution
15:52:32 - 12-Dec-25
Buy* 198 $10.095 Automatic Execution
15:52:15 - 12-Dec-25
Buy* 200 $10.095 Automatic Execution
15:52:15 - 12-Dec-25
Buy* 200 $10.095 Automatic Execution
15:52:15 - 12-Dec-25
Buy* 25 $10.095 Automatic Execution
15:51:44 - 12-Dec-25
Buy* 25 $10.095 Automatic Execution
15:51:44 - 12-Dec-25
Buy* 25 $10.095 Automatic Execution
15:51:44 - 12-Dec-25
Buy* 25 $10.095 Automatic Execution
15:51:44 - 12-Dec-25
Buy* 25 $10.095 Automatic Execution
15:51:44 - 12-Dec-25
Buy* 25 $10.095 Automatic Execution
15:51:44 - 12-Dec-25
See more Legalzoom.com trades

Legalzoom.com (LZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.955 10.20 9.95 10.07 108,362
11th Dec 2025 (Thu) 9.92 9.98 9.835 9.92 54,877
10th Dec 2025 (Wed) 9.64 10.02 9.61 9.83 84,414
9th Dec 2025 (Tue) 9.46 9.88 9.46 9.64 113,737
8th Dec 2025 (Mon) 9.37 9.54 9.29 9.54 65,665
5th Dec 2025 (Fri) 9.42 9.515 9.33 9.38 70,454
4th Dec 2025 (Thu) 9.45 9.63 9.41 9.45 175,341
3rd Dec 2025 (Wed) 9.26 9.51 9.23 9.50 95,201
2nd Dec 2025 (Tue) 9.16 9.30 9.15 9.16 101,392
1st Dec 2025 (Mon) 9.23 9.355 9.10 9.14 50,755
28th Nov 2025 (Fri) 9.30 9.38 9.29 9.33 29,862
27th Nov 2025 (Thu) 9.37 9.38 9.27 9.31 75,908
26th Nov 2025 (Wed) 9.37 9.38 9.27 9.31 71,660
25th Nov 2025 (Tue) 9.22 9.44 9.22 9.34 69,891
24th Nov 2025 (Mon) 9.26 9.355 9.15 9.18 201,030
21st Nov 2025 (Fri) 9.07 9.245 8.98 9.10 58,403
20th Nov 2025 (Thu) 9.26 9.26 9.26 9.13 494
19th Nov 2025 (Wed) 9.41 9.41 9.015 9.13 62,686
18th Nov 2025 (Tue) 9.66 9.73 9.41 9.41 95,467
17th Nov 2025 (Mon) 9.945 10.015 9.65 9.72 109,929
14th Nov 2025 (Fri) 9.845 10.09 9.775 10.01 92,688
See more Legalzoom.com price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered