Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legalzoom.com I (LZ.US) Share Price

Price $5.83 on 03-04-2026 at 22:47:28
Change $0.13 2.23%
Buy $5.85
Sell $5.50
Last Trade: -
Day's Volume: 103,804
Last Close: $5.83
Open: $5.585
ISIN: US52466B1035
Day's Range $5.55 - $5.84
52wk Range: $5.44 - $12.27
Market Capitalisation: $1.01b
VWAP: $5.751863
Shares in Issue: 172.92m

Legalzoom.com I (LZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Legalzoom.com I trades

Legalzoom.com I (LZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.585 5.84 5.55 5.83 103,804
2nd Apr 2026 (Thu) 5.585 5.84 5.55 5.83 103,804
1st Apr 2026 (Wed) 5.77 5.77 5.50 5.70 115,179
31st Mar 2026 (Tue) 5.80 5.80 5.57 5.67 116,271
30th Mar 2026 (Mon) 5.55 5.775 5.53 5.69 190,265
27th Mar 2026 (Fri) 5.73 5.74 5.44 5.48 107,743
26th Mar 2026 (Thu) 5.97 6.08 5.775 5.79 76,487
25th Mar 2026 (Wed) 6.11 6.11 5.81 5.93 73,921
24th Mar 2026 (Tue) 6.17 6.18 5.895 5.98 135,582
23rd Mar 2026 (Mon) 6.325 6.39 6.20 6.28 84,985
20th Mar 2026 (Fri) 6.09 6.25 6.01 6.19 74,680
19th Mar 2026 (Thu) 6.22 6.39 6.06 6.16 116,249
18th Mar 2026 (Wed) 6.18 6.38 6.13 6.26 79,187
17th Mar 2026 (Tue) 6.13 6.465 6.13 6.27 222,434
16th Mar 2026 (Mon) 6.19 6.29 6.09 6.10 128,436
13th Mar 2026 (Fri) 6.18 6.27 6.13 6.17 52,392
12th Mar 2026 (Thu) 6.255 6.40 6.095 6.16 105,027
11th Mar 2026 (Wed) 6.36 6.395 6.225 6.29 63,776
10th Mar 2026 (Tue) 6.48 6.48 6.235 6.30 81,736
9th Mar 2026 (Mon) 6.56 6.56 6.325 6.46 50,304
6th Mar 2026 (Fri) 6.75 6.75 6.545 6.67 94,464
See more Legalzoom.com I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered