| Price | $166.03 on 22-05-2026 at 16:32:47 |
|---|---|
| Change | $0.05 0.03% |
| Buy | $166.08 |
| Sell | $165.70 |
| Last Trade: | Buy 10.00 at $166.03 |
| Day's Volume: | 11,166 |
| Last Close: | $165.98 |
| Open: | $166.13 |
| ISIN: | US5380341090 |
| Day's Range | $165.19 - $166.69 |
| 52wk Range: | $125.45 - $175.14 |
| Market Capitalisation: | $38.40b |
| VWAP: | $165.8984 |
| Shares in Issue: | 235.55m |
Live Nation Ent (LYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $166.03 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 1 | $165.96 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 1 | $165.96 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 42 | $165.96 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 20 | $165.96 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 4 | $165.96 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 10 | $165.96 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 24 | $165.93 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 26 | $165.93 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 50 | $165.84 | Automatic Execution |
12:17:56 - 22-May-26 |
