| Price | $179.89 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-2.79 -1.53% |
| Buy | $183.28 |
| Sell | $178.50 |
| Last Trade: | Sell 10.00 at $179.83 |
| Day's Volume: | 98,370 |
| Last Close: | $179.79 |
| Open: | $182.06 |
| ISIN: | US5380341090 |
| Day's Range | $179.03 - $182.38 |
| 52wk Range: | $125.45 - $187.38 |
| Market Capitalisation: | $43.32b |
| VWAP: | $180.04976 |
| Shares in Issue: | 235.55m |
Live Nation Ent (LYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $179.83 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 19 | $179.86 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 22 | $179.85 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 10 | $179.85 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 15 | $179.86 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 21 | $179.86 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 10 | $179.86 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $179.85 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 10 | $179.85 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 55 | $179.81 | Automatic Execution |
15:55:33 - 10-Jul-26 |
