| Price | $171.50 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.63 0.37% |
| Buy | $174.27 |
| Sell | $171.50 |
| Last Trade: | Sell 10.00 at $171.50 |
| Day's Volume: | 106,374 |
| Last Close: | $171.89 |
| Open: | $172.19 |
| ISIN: | US5380341090 |
| Day's Range | $171.655 - $173.66 |
| 52wk Range: | $125.45 - $189.10 |
| Market Capitalisation: | $40.26b |
| VWAP: | $172.45172 |
| Shares in Issue: | 235.63m |
Live Nation Ent (LYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $171.50 | Ordinary |
17:24:20 - 28-Sep-26 |
| Buy* | 33 | $172.13 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 10 | $172.12 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $172.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 80 | $172.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 25 | $172.14 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 26 | $172.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 11 | $172.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $172.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 18 | $172.15 | Automatic Execution |
15:51:58 - 28-Sep-26 |
