| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 182.06 | 182.38 | 179.03 | 179.79 | 98,370 |
| 9th Jul 2026 (Thu) | 183.16 | 186.21 | 182.08 | 182.58 | 130,651 |
| 8th Jul 2026 (Wed) | 183.36 | 184.28 | 180.68 | 182.14 | 95,635 |
| 7th Jul 2026 (Tue) | 184.48 | 185.36 | 183.45 | 183.92 | 91,045 |
| 6th Jul 2026 (Mon) | 186.47 | 186.88 | 181.40 | 183.29 | 189,413 |
| 3rd Jul 2026 (Fri) | 182.82 | 186.59 | 182.82 | 186.59 | 0 |
| 2nd Jul 2026 (Thu) | 182.82 | 186.79 | 180.60 | 186.59 | 110,526 |
| 1st Jul 2026 (Wed) | 182.99 | 187.38 | 182.125 | 183.98 | 146,581 |
| 30th Jun 2026 (Tue) | 182.11 | 184.79 | 181.78 | 183.11 | 190,935 |
| 29th Jun 2026 (Mon) | 177.67 | 183.50 | 177.50 | 182.56 | 128,744 |
| 26th Jun 2026 (Fri) | 174.765 | 180.84 | 174.02 | 179.46 | 180,901 |
| 25th Jun 2026 (Thu) | 171.27 | 176.30 | 171.27 | 175.11 | 117,285 |
| 24th Jun 2026 (Wed) | 168.605 | 173.16 | 166.43 | 171.47 | 88,355 |
| 23rd Jun 2026 (Tue) | 169.25 | 171.61 | 168.57 | 168.60 | 173,720 |
| 22nd Jun 2026 (Mon) | 171.18 | 172.22 | 168.315 | 170.56 | 133,636 |
| 19th Jun 2026 (Fri) | 172.04 | 174.10 | 169.70 | 171.24 | 173,586 |
| 18th Jun 2026 (Thu) | 172.04 | 174.10 | 169.70 | 171.24 | 173,586 |
| 17th Jun 2026 (Wed) | 173.65 | 174.62 | 171.05 | 171.52 | 44,108 |
| 16th Jun 2026 (Tue) | 174.64 | 175.95 | 172.81 | 174.10 | 157,118 |
| 15th Jun 2026 (Mon) | 173.215 | 175.89 | 172.50 | 175.85 | 134,286 |
| 12th Jun 2026 (Fri) | 173.41 | 173.45 | 171.09 | 172.51 | 76,055 |
| 11th Jun 2026 (Thu) | 168.15 | 175.00 | 168.15 | 172.33 | 188,432 |
| 10th Jun 2026 (Wed) | 163.11 | 169.73 | 163.10 | 167.50 | 193,565 |
| 9th Jun 2026 (Tue) | 158.93 | 162.65 | 158.35 | 162.66 | 58,593 |
| 8th Jun 2026 (Mon) | 159.62 | 162.40 | 159.47 | 159.51 | 90,242 |
| 5th Jun 2026 (Fri) | 159.925 | 160.70 | 158.88 | 160.07 | 75,779 |
| 4th Jun 2026 (Thu) | 163.67 | 164.33 | 159.78 | 161.01 | 197,810 |
| 3rd Jun 2026 (Wed) | 166.68 | 167.63 | 163.37 | 164.25 | 123,718 |
| 2nd Jun 2026 (Tue) | 169.80 | 169.80 | 166.65 | 167.64 | 87,083 |
| 1st Jun 2026 (Mon) | 168.12 | 171.245 | 166.84 | 170.45 | 119,894 |
| 29th May 2026 (Fri) | 166.77 | 170.90 | 166.42 | 168.41 | 155,710 |
| 28th May 2026 (Thu) | 165.60 | 168.27 | 165.60 | 167.03 | 92,798 |
| 27th May 2026 (Wed) | 166.39 | 168.85 | 166.35 | 166.56 | 118,291 |
| 26th May 2026 (Tue) | 166.85 | 169.00 | 166.16 | 166.52 | 94,613 |
| 25th May 2026 (Mon) | 166.13 | 166.69 | 164.76 | 165.55 | 53,354 |
| 22nd May 2026 (Fri) | 166.13 | 166.69 | 164.76 | 165.55 | 53,354 |
| 21st May 2026 (Thu) | 162.89 | 167.91 | 161.70 | 165.98 | 179,362 |
| 20th May 2026 (Wed) | 161.03 | 165.09 | 159.92 | 164.44 | 317,613 |
| 19th May 2026 (Tue) | 166.21 | 166.21 | 163.15 | 163.01 | 114,911 |
| 18th May 2026 (Mon) | 169.30 | 170.63 | 167.08 | 167.49 | 76,017 |
| 15th May 2026 (Fri) | 169.12 | 169.61 | 167.39 | 168.87 | 80,054 |
| 14th May 2026 (Thu) | 169.265 | 173.01 | 169.00 | 169.99 | 136,948 |
| 13th May 2026 (Wed) | 165.18 | 170.09 | 164.23 | 168.46 | 92,492 |
| 12th May 2026 (Tue) | 162.06 | 167.24 | 162.06 | 165.67 | 103,107 |
| 11th May 2026 (Mon) | 160.85 | 164.56 | 160.19 | 163.00 | 81,323 |