| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 172.19 | 173.66 | 171.655 | 171.89 | 106,374 |
| 25th Sep 2026 (Fri) | 169.96 | 171.37 | 168.77 | 170.87 | 68,124 |
| 24th Sep 2026 (Thu) | 168.66 | 171.32 | 166.26 | 171.06 | 137,323 |
| 23rd Sep 2026 (Wed) | 168.75 | 171.64 | 167.82 | 169.03 | 80,203 |
| 22nd Sep 2026 (Tue) | 168.64 | 170.63 | 167.54 | 169.84 | 85,160 |
| 21st Sep 2026 (Mon) | 168.82 | 170.18 | 167.77 | 169.18 | 151,120 |
| 18th Sep 2026 (Fri) | 167.86 | 168.08 | 166.48 | 167.12 | 110,239 |
| 17th Sep 2026 (Thu) | 171.30 | 171.30 | 168.16 | 168.34 | 87,527 |
| 16th Sep 2026 (Wed) | 169.97 | 174.65 | 169.83 | 171.13 | 104,847 |
| 15th Sep 2026 (Tue) | 170.86 | 171.22 | 168.68 | 170.24 | 128,711 |
| 14th Sep 2026 (Mon) | 170.25 | 173.06 | 170.25 | 171.49 | 98,913 |
| 11th Sep 2026 (Fri) | 173.11 | 173.11 | 168.10 | 170.15 | 140,359 |
| 10th Sep 2026 (Thu) | 169.52 | 172.34 | 168.50 | 170.08 | 108,158 |
| 9th Sep 2026 (Wed) | 170.86 | 171.70 | 169.16 | 169.99 | 89,939 |
| 8th Sep 2026 (Tue) | 172.76 | 172.84 | 170.35 | 170.45 | 97,801 |
| 7th Sep 2026 (Mon) | 176.66 | 177.17 | 171.89 | 173.50 | 136,097 |
| 4th Sep 2026 (Fri) | 176.66 | 177.17 | 171.89 | 173.50 | 136,097 |
| 3rd Sep 2026 (Thu) | 179.245 | 179.93 | 176.90 | 177.49 | 49,762 |
| 2nd Sep 2026 (Wed) | 177.62 | 180.50 | 177.58 | 179.59 | 54,994 |
| 1st Sep 2026 (Tue) | 178.75 | 180.00 | 177.14 | 177.20 | 82,391 |
| 31st Aug 2026 (Mon) | 181.31 | 181.99 | 178.99 | 179.89 | 70,143 |
| 28th Aug 2026 (Fri) | 180.105 | 181.70 | 177.76 | 181.65 | 66,286 |
| 27th Aug 2026 (Thu) | 181.76 | 182.94 | 178.90 | 180.64 | 115,390 |
| 26th Aug 2026 (Wed) | 187.32 | 187.52 | 182.55 | 182.64 | 77,605 |
| 25th Aug 2026 (Tue) | 185.00 | 186.79 | 184.33 | 186.77 | 56,907 |
| 24th Aug 2026 (Mon) | 183.43 | 185.52 | 183.05 | 184.59 | 91,902 |
| 21st Aug 2026 (Fri) | 182.93 | 183.18 | 181.26 | 181.82 | 59,621 |
| 20th Aug 2026 (Thu) | 183.99 | 186.09 | 181.59 | 182.02 | 107,467 |
| 19th Aug 2026 (Wed) | 181.14 | 185.57 | 180.845 | 184.19 | 112,883 |
| 18th Aug 2026 (Tue) | 184.47 | 184.79 | 179.85 | 179.84 | 75,672 |
| 17th Aug 2026 (Mon) | 186.65 | 187.085 | 184.22 | 184.44 | 61,955 |
| 14th Aug 2026 (Fri) | 187.27 | 189.10 | 186.66 | 188.46 | 71,960 |
| 13th Aug 2026 (Thu) | 187.20 | 187.99 | 185.40 | 186.06 | 86,647 |
| 12th Aug 2026 (Wed) | 183.53 | 185.77 | 182.31 | 185.33 | 62,725 |
| 11th Aug 2026 (Tue) | 184.38 | 185.76 | 183.03 | 183.33 | 93,746 |
| 10th Aug 2026 (Mon) | 183.075 | 184.72 | 179.69 | 184.64 | 102,727 |
| 7th Aug 2026 (Fri) | 181.93 | 183.74 | 179.85 | 180.66 | 54,419 |
| 6th Aug 2026 (Thu) | 183.75 | 183.76 | 180.92 | 181.77 | 96,755 |
| 5th Aug 2026 (Wed) | 183.37 | 185.50 | 182.77 | 183.52 | 60,488 |
| 4th Aug 2026 (Tue) | 183.89 | 185.39 | 182.15 | 183.70 | 96,703 |
| 3rd Aug 2026 (Mon) | 175.08 | 181.84 | 174.89 | 181.69 | 188,656 |
| 31st Jul 2026 (Fri) | 184.87 | 184.87 | 171.00 | 174.13 | 230,235 |
| 30th Jul 2026 (Thu) | 185.18 | 185.325 | 180.58 | 183.56 | 166,650 |
| 29th Jul 2026 (Wed) | 180.74 | 184.62 | 179.30 | 184.43 | 111,461 |