| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 162.89 | 167.91 | 161.70 | 165.98 | 179,362 |
| 20th May 2026 (Wed) | 161.03 | 165.09 | 159.92 | 164.44 | 317,613 |
| 19th May 2026 (Tue) | 166.21 | 166.21 | 163.15 | 163.01 | 114,911 |
| 18th May 2026 (Mon) | 169.30 | 170.63 | 167.08 | 167.49 | 76,017 |
| 15th May 2026 (Fri) | 169.12 | 169.61 | 167.39 | 168.87 | 80,054 |
| 14th May 2026 (Thu) | 169.265 | 173.01 | 169.00 | 169.99 | 136,948 |
| 13th May 2026 (Wed) | 165.18 | 170.09 | 164.23 | 168.46 | 92,492 |
| 12th May 2026 (Tue) | 162.06 | 167.24 | 162.06 | 165.67 | 103,107 |
| 11th May 2026 (Mon) | 160.85 | 164.56 | 160.19 | 163.00 | 81,323 |
| 8th May 2026 (Fri) | 166.57 | 167.01 | 162.31 | 163.28 | 226,153 |
| 7th May 2026 (Thu) | 168.34 | 169.66 | 162.28 | 165.75 | 236,646 |
| 6th May 2026 (Wed) | 160.41 | 169.79 | 160.41 | 167.82 | 289,633 |
| 5th May 2026 (Tue) | 158.61 | 159.13 | 156.28 | 157.26 | 214,423 |
| 4th May 2026 (Mon) | 157.26 | 158.44 | 156.555 | 157.58 | 152,883 |
| 1st May 2026 (Fri) | 158.72 | 158.86 | 156.73 | 158.25 | 94,401 |
| 30th Apr 2026 (Thu) | 152.78 | 158.07 | 152.76 | 157.94 | 83,195 |
| 29th Apr 2026 (Wed) | 152.42 | 154.12 | 151.51 | 153.13 | 54,765 |
| 28th Apr 2026 (Tue) | 157.565 | 157.565 | 154.42 | 154.75 | 76,447 |
| 27th Apr 2026 (Mon) | 156.74 | 157.89 | 154.69 | 156.49 | 107,316 |
| 24th Apr 2026 (Fri) | 152.46 | 156.89 | 151.13 | 156.64 | 159,234 |
| 23rd Apr 2026 (Thu) | 155.48 | 155.49 | 151.96 | 153.21 | 142,844 |
| 22nd Apr 2026 (Wed) | 153.545 | 155.49 | 152.68 | 154.63 | 70,585 |
| 21st Apr 2026 (Tue) | 156.19 | 157.62 | 153.21 | 153.37 | 114,726 |
| 20th Apr 2026 (Mon) | 155.19 | 157.79 | 155.11 | 156.09 | 118,140 |
| 17th Apr 2026 (Fri) | 160.06 | 161.05 | 155.19 | 156.56 | 242,755 |
| 16th Apr 2026 (Thu) | 156.10 | 160.79 | 156.04 | 160.59 | 395,687 |
| 15th Apr 2026 (Wed) | 166.19 | 167.97 | 153.50 | 155.82 | 506,372 |
| 14th Apr 2026 (Tue) | 166.86 | 168.39 | 165.26 | 166.28 | 100,121 |
| 13th Apr 2026 (Mon) | 158.80 | 166.60 | 158.80 | 165.72 | 118,760 |
| 10th Apr 2026 (Fri) | 163.385 | 164.25 | 160.21 | 160.59 | 110,900 |
| 9th Apr 2026 (Thu) | 163.10 | 164.67 | 161.185 | 163.66 | 112,066 |
| 8th Apr 2026 (Wed) | 164.37 | 165.975 | 162.14 | 163.56 | 188,321 |
| 7th Apr 2026 (Tue) | 159.19 | 160.15 | 157.06 | 158.29 | 96,533 |
| 6th Apr 2026 (Mon) | 156.18 | 160.645 | 156.01 | 160.12 | 85,440 |
| 3rd Apr 2026 (Fri) | 150.52 | 156.03 | 149.34 | 155.75 | 91,572 |
| 2nd Apr 2026 (Thu) | 150.52 | 156.03 | 149.34 | 155.75 | 91,572 |
| 1st Apr 2026 (Wed) | 152.93 | 153.60 | 150.36 | 152.63 | 92,299 |
| 31st Mar 2026 (Tue) | 149.95 | 155.49 | 149.53 | 152.51 | 141,030 |
| 30th Mar 2026 (Mon) | 148.10 | 150.75 | 147.81 | 148.69 | 132,018 |
| 27th Mar 2026 (Fri) | 149.44 | 149.77 | 144.00 | 145.71 | 164,933 |
| 26th Mar 2026 (Thu) | 153.235 | 153.75 | 149.59 | 150.05 | 80,266 |
| 25th Mar 2026 (Wed) | 154.75 | 156.02 | 152.72 | 154.92 | 58,756 |
| 24th Mar 2026 (Tue) | 152.23 | 154.58 | 150.98 | 152.70 | 53,495 |
| 23rd Mar 2026 (Mon) | 151.64 | 154.08 | 151.01 | 151.83 | 62,247 |