Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Nation Ent (LYV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $179.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 19 $179.86 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 22 $179.85 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $179.85 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 15 $179.86 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 21 $179.86 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $179.86 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $179.85 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $179.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 55 $179.81 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $179.81 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 55 $179.81 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $179.81 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $179.81 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $179.81 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 19 $179.85 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 18 $179.85 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 18 $179.82 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 40 $179.80 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 66 $179.80 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 60 $179.78 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 24 $179.80 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 18 $179.79 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 60 $179.78 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 7 $179.72 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $179.67 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $179.68 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $179.64 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $179.67 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $179.67 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $179.67 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $179.67 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $179.67 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $179.66 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $179.66 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $179.66 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $179.66 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $179.66 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $179.66 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $179.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $179.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $179.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $179.64 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 159 $179.63 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 18 $179.63 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 4 $179.64 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 56 $179.64 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $179.64 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $179.645 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $179.65 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 12 $179.62 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 12 $179.65 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $179.67 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 3 $179.65 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 90 $179.62 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $179.65 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $179.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 9 $179.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $179.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $179.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 9 $179.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $179.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $179.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $179.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $179.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $179.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $179.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $179.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $179.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $179.70 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 10 $179.65 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 50 $179.60 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 50 $179.60 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 173 $179.63 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 76 $179.60 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 70 $179.58 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 20 $179.60 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 9 $179.52 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 21 $179.51 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 80 $179.53 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 50 $179.51 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 10 $179.51 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 29 $179.51 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 144 $179.45 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 50 $179.45 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 106 $179.45 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 40 $179.44 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 8 $179.40 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $179.37 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 10 $179.38 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 10 $179.38 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 10 $179.39 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 2 $179.40 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 80 $179.45 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 50 $179.41 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $179.41 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $179.41 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $179.41 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $179.40 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 6 $179.37 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 6 $179.37 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 6 $179.37 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 15 $179.38 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 10 $179.34 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 20 $179.40 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 20 $179.39 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $179.39 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $179.39 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $179.39 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $179.385 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 6 $179.39 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 6 $179.39 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 90 $179.41 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 10 $179.41 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 76 $179.40 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $179.38 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 10 $179.39 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $179.39 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $179.41 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $179.39 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $179.40 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $179.39 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $179.39 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $179.39 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $179.40 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $179.40 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $179.40 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $179.40 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $179.40 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $179.40 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 84 $179.35 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $179.38 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 50 $179.38 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $179.38 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $179.39 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 400 $179.40 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 1 $179.40 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 14 $179.40 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $179.41 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 93 $179.41 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 10 $179.45 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 7 $179.41 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $179.42 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $179.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 78 $179.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $179.40 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $179.45 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $179.45 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $179.45 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $179.42 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 6 $179.42 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $179.42 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 90 $179.42 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 10 $179.44 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 3 $179.46 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $179.46 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 3 $179.46 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 40 $179.46 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $179.44 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 50 $179.44 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 90 $179.46 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $179.44 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 60 $179.44 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 9 $179.43 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $179.42 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $179.40 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $179.41 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 4 $179.395 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 11 $179.41 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 6 $179.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 10 $179.42 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 5 $179.40 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 11 $179.41 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 4 $179.38 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 96 $179.38 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 11 $179.41 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $179.39 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 30 $179.43 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 50 $179.43 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 50 $179.42 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 10 $179.42 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 40 $179.405 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 60 $179.405 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 9 $179.40 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $179.40 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $179.39 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 3 $179.38 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $179.37 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $179.35 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $179.34 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $179.34 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $179.34 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $179.34 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $179.34 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $179.34 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $179.34 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $179.34 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $179.34 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $179.34 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $179.34 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $179.34 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $179.34 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $179.34 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $179.34 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 39 $179.32 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 50 $179.32 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 50 $179.32 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 11 $179.32 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $179.29 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $179.28 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 20 $179.26 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 20 $179.26 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 30 $179.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 70 $179.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 30 $179.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $179.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $179.17 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $179.17 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $179.17 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $179.16 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $179.16 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $179.16 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $179.13 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $179.13 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 194 $179.18 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $179.15 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $179.13 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $179.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $179.05 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 17 $179.09 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 10 $179.16 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 10 $179.16 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 10 $179.16 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 13 $179.07 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 5 $179.09 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $179.09 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 3 $179.09 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 12 $179.03 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 3 $179.03 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $179.06 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $179.06 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $179.06 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 16 $179.12 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 13 $179.12 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $179.04 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $179.04 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 8 $179.04 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $179.04 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $179.04 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $179.14 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 15 $179.14 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $179.05 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $179.05 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $179.05 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 9 $179.05 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $179.11 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 3 $179.11 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $179.11 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 4 $179.11 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 6 $179.14 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 4 $179.14 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $179.14 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 30 $179.16 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $179.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $179.24 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $179.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $179.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $179.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $179.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $179.22 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $179.22 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $179.22 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $179.19 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $179.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $179.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $179.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $179.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $179.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 56 $179.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $179.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $179.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $179.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $179.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 31 $179.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $179.14 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $179.14 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 39 $179.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 58 $179.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 80 $179.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 66 $179.14 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $179.14 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $179.14 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 64 $179.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $179.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 58 $179.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $179.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $179.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 73 $179.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $179.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $179.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $179.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $179.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $179.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $179.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $179.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $179.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $179.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $179.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $179.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $179.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $179.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $179.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $179.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $179.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 67 $179.10 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $179.12 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 11 $179.10 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 17 $179.13 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 33 $179.13 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 3 $179.13 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 33 $179.13 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 67 $179.13 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $179.15 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $179.14 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 14 $179.14 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $179.14 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 12 $179.14 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 11 $179.14 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $179.14 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $179.15 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 3 $179.15 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 97 $179.15 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 96 $179.21 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 14 $179.25 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 1 $179.25 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 10 $179.25 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $179.30 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 9 $179.25 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 1 $179.27 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 64 $179.30 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 19 $179.30 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 15 $179.30 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 14 $179.30 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 21 $179.355 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $179.34 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 300 $179.34 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 85 $179.37 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $179.37 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 15 $179.37 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 85 $179.37 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 15 $179.37 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 11 $179.39 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 23 $179.39 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 11 $179.42 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 54 $179.43 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 50 $179.44 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 25 $179.44 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $179.44 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $179.44 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 36 $179.44 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 10 $179.44 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 1 $179.495 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 1 $179.475 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 8 $179.47 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 10 $179.49 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 60 $179.49 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 3 $179.49 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 14 $179.49 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 60 $179.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $179.51 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 11 $179.51 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 50 $179.55 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 50 $179.55 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 50 $179.55 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 1 $179.52 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 5 $179.52 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 10 $179.42 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 12 $179.42 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 10 $179.42 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 10 $179.42 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 13 $179.42 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 147 $179.50 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $179.49 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 3 $179.40 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 100 $179.465 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 100 $179.465 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 100 $179.465 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 100 $179.465 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $179.40 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 5 $179.39 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $179.38 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 5 $179.40 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 4 $179.40 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 4 $179.40 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $180.02 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 55 $180.01 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 25 $180.05 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 100 $180.05 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 1 $180.05 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 1 $180.05 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 10 $180.09 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 2 $180.12 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 10 $180.13 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 11 $180.13 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 10 $180.13 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 4 $180.13 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 4 $180.18 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 36 $180.18 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 50 $180.18 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 14 $180.18 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 200 $180.18 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 5 $180.18 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 10 $180.18 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $180.18 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 23 $180.18 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 50 $180.20 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 50 $180.21 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $180.20 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 50 $180.22 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $180.27 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 10 $180.31 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 10 $180.28 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 10 $180.17 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 5 $180.17 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 95 $180.17 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 18 $180.17 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 15 $180.19 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 21 $180.18 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 4 $180.18 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 6 $180.18 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 43 $180.22 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $180.22 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 5 $180.22 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 6 $180.22 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 5 $180.22 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $180.22 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 4 $180.22 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 8 $180.22 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 28 $180.22 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 6 $180.23 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 99 $180.26 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $180.26 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $180.31 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 200 $180.31 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $180.31 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $180.31 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $180.31 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $180.31 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 55 $180.32 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 100 $180.41 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $180.41 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $180.41 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 40 $180.44 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 12 $180.44 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 45 $180.36 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 98 $180.36 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 10 $180.36 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 10 $180.36 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 4 $180.36 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 3 $180.36 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 17 $180.36 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 7 $180.36 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 3 $180.36 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 4 $180.36 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $180.36 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 3 $180.36 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 5 $180.36 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 4 $180.37 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 6 $180.40 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $180.40 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 10 $180.41 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $180.41 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $180.44 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 200 $180.42 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 8 $180.42 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 5 $180.44 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 10 $180.44 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 77 $180.44 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 123 $180.44 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 30 $180.44 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 1 $180.44 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 100 $180.49 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 100 $180.50 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 100 $180.50 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 3 $180.45 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 1 $180.50 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 10 $180.43 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 8 $180.44 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 24 $180.46 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 4 $180.515 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $180.53 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 61 $180.55 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $180.55 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 52 $180.55 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 7 $180.55 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 10 $180.54 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 46 $180.55 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 34 $180.55 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 90 $180.55 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 3 $180.55 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 1 $180.55 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 5 $180.55 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 20 $180.55 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 100 $180.63 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 170 $180.62 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $180.62 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 5 $180.62 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 5 $180.62 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $180.62 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $180.62 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $180.63 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 2 $180.62 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 96 $180.62 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 2 $180.63 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 98 $180.63 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 5 $180.64 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 5 $180.64 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 7 $180.69 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 7 $180.70 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 14 $180.65 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $180.65 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 5 $180.65 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 20 $180.74 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 40 $180.70 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $180.69 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $180.69 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $180.69 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 50 $180.70 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $180.70 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 9 $180.67 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $180.67 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $180.67 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $180.67 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $180.65 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $180.65 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $180.61 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $180.65 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $180.65 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 9 $180.65 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $180.64 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $180.56 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $180.49 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $180.49 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $180.51 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $180.60 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 9 $180.55 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 1 $180.55 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 14 $180.51 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 12 $180.51 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 40 $180.51 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 10 $180.49 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 9 $180.47 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 1 $180.47 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 10 $180.46 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 10 $180.46 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 98 $180.38 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $180.38 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 5 $180.38 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 37 $180.38 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 24 $180.38 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 59 $180.38 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $180.38 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $180.38 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $180.38 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $180.40 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 12 $180.45 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 100 $180.45 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 5 $180.45 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 50 $180.45 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 50 $180.45 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 88 $180.45 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 17 $180.43 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 2 $180.39 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 100 $180.41 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 16 $180.40 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 14 $180.40 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 10 $180.39 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 30 $180.39 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 55 $180.39 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 18 $180.40 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 10 $180.39 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 3 $180.36 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $180.30 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 5 $180.36 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 1 $180.35 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 9 $180.35 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 1 $180.35 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 2 $180.32 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 2 $180.31 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 3 $180.26 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 5 $180.28 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 95 $180.28 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 5 $180.27 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 2 $180.30 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 2 $180.30 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 2 $180.30 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 7 $180.26 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 2 $180.31 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $180.29 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $180.31 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $180.29 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $180.29 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $180.29 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 5 $180.30 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 1 $180.31 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 67 $180.31 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 17 $180.31 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 98 $180.31 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 10 $180.31 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $180.31 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 45 $180.31 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 55 $180.31 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 7 $180.31 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $180.31 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 100 $180.31 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 100 $180.31 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 10 $180.31 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 36 $180.32 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 10 $180.39 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 18 $180.38 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 86 $180.37 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 6 $180.37 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 1 $180.37 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 4 $180.37 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 1 $180.37 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 36 $180.34 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 20 $180.35 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 5 $180.34 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 10 $180.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 7 $180.29 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 52 $180.28 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 8 $180.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $180.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $180.24 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 70 $180.26 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $180.24 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $180.24 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 11 $180.23 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $180.23 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 5 $180.16 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 8 $180.16 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 85 $180.17 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 25 $180.16 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 15 $180.10 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 85 $180.10 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 7 $180.10 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $180.11 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 2 $180.10 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 2 $180.10 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 96 $180.10 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 5 $180.10 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 5 $180.10 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $180.10 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 10 $180.10 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 51 $180.10 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 29 $180.10 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 20 $180.10 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $180.10 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 10 $180.10 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $180.11 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $180.11 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 4 $180.13 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $180.16 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $180.16 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $180.16 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $180.16 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $180.18 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $180.18 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $180.18 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 40 $180.18 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 60 $180.18 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 10 $180.26 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 72 $180.18 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 18 $180.19 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $180.14 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 15 $180.09 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $180.10 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 100 $180.135 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 100 $180.135 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 6 $180.07 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 51 $180.11 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 29 $180.11 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 26 $180.11 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 10 $180.20 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $180.18 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 7 $180.11 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 7 $180.11 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 7 $180.11 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 7 $180.11 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 7 $180.11 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 7 $180.09 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 10 $180.16 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 10 $180.15 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $180.02 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 10 $180.02 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 10 $180.02 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 5 $180.02 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 1 $180.02 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 100 $180.02 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 66 $180.05 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 10 $180.05 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 24 $180.05 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 10 $180.06 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 14 $180.06 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $180.06 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 1 $180.06 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 10 $180.06 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 26 $180.07 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $180.09 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 10 $180.11 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 10 $180.11 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 10 $180.11 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 10 $180.11 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 10 $180.11 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 10 $180.11 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 36 $180.11 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 20 $180.19 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 10 $180.19 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 4 $180.01 Automatic Execution
 14:50:56 - 10-Jul-26
Unknown* 3 $180.09 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 3 $180.09 Automatic Execution
 14:50:40 - 10-Jul-26
Unknown* 3 $180.09 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 1 $180.06 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 1 $180.06 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 100 $180.09 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 100 $180.095 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 3 $180.11 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 1 $180.11 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 4 $180.11 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $180.11 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 2 $180.11 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $180.11 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 2 $180.11 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 2 $180.11 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $180.11 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 2 $180.11 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 2 $180.11 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $180.11 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 2 $180.11 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 2 $180.11 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 3 $180.095 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 1 $180.08 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 9 $180.08 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 23 $180.08 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 35 $180.08 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 33 $180.08 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 84 $180.08 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 3 $180.08 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 100 $180.115 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 10 $180.08 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 3 $180.08 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 51 $180.13 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 39 $180.11 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 39 $180.11 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 5 $180.11 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 100 $180.11 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 37 $180.11 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 1 $180.11 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 100 $180.13 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 10 $180.14 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 100 $180.14 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 1 $180.16 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 50 $180.18 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 24 $180.18 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 5 $180.18 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 10 $180.18 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 19 $180.18 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 10 $180.18 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 24 $180.19 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 8 $180.20 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 10 $180.25 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 21 $180.25 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 14 $180.26 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $180.28 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $180.30 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 1 $180.26 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 52 $180.26 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 10 $180.28 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 14 $180.27 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $180.28 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 28 $180.28 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 86 $180.27 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 31 $180.36 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 69 $180.36 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 10 $180.31 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 26 $180.31 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 10 $180.31 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 100 $180.365 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 1 $180.35 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $180.33 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 12 $180.33 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 16 $180.33 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $180.33 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 60 $180.33 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 17 $180.27 Automatic Execution
 14:45:42 - 10-Jul-26
Unknown* 5 $180.27 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 6 $180.25 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 10 $180.28 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 10 $180.28 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 10 $180.215 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 18 $180.23 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 82 $180.22 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 11 $180.24 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 89 $180.24 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 18 $180.22 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 3 $179.94 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 10 $179.95 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $179.95 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 5 $179.95 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 8 $179.95 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 18 $179.95 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 10 $179.95 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 12 $179.95 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $179.95 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $179.95 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 10 $180.01 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 10 $180.01 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 15 $180.00 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 1 $179.96 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 100 $179.95 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $179.955 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 5 $179.94 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 18 $179.95 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 14 $179.95 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 1 $179.94 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 12 $179.95 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 1 $179.87 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 80 $179.93 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 100 $179.92 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 42 $179.92 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 58 $179.92 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $179.92 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $179.92 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $179.89 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 4 $179.89 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 1 $179.88 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 33 $179.84 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 5 $179.84 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 5 $179.83 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 10 $179.82 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 5 $179.81 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 4 $179.80 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 6 $179.79 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 14 $179.79 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 5 $179.74 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $179.74 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 18 $179.72 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 5 $179.70 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 1 $179.69 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 16 $179.69 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 10 $179.69 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 10 $179.69 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 80 $179.80 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 4 $179.75 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $179.75 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 5 $179.75 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 1 $179.75 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 10 $179.70 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 10 $179.70 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 2 $179.70 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $179.69 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 27 $179.69 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 10 $179.69 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 1 $179.70 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 3 $179.70 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 24 $179.73 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 5 $179.73 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 10 $179.73 Automatic Execution
 14:27:23 - 10-Jul-26
Unknown* 100 $179.79 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $179.79 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 100 $179.79 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 50 $179.79 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 100 $179.78 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $179.78 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $179.75 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 1 $179.74 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 5 $179.79 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 5 $179.79 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 5 $179.79 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 10 $179.80 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 11 $179.80 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $179.79 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $179.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $179.86 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $179.80 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $179.80 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 19 $179.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $179.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $179.84 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $179.79 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 40 $179.85 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 10 $179.83 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 40 $179.81 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 20 $179.80 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 20 $179.79 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 81 $179.69 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 100 $179.705 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $179.705 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $179.705 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $179.705 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $179.70 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $179.70 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $179.70 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 5 $179.71 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 29 $179.70 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 16 $179.70 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 10 $179.70 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 10 $179.71 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 38 $179.70 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 7 $179.70 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 1 $179.71 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 50 $179.73 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $179.73 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 100 $179.72 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 11 $179.61 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 27 $179.72 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $179.66 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 40 $179.66 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 100 $179.65 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 69 $179.66 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 69 $179.66 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 50 $179.64 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 50 $179.65 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 32 $179.63 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 68 $179.63 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 100 $179.65 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $179.64 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 82 $179.65 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 100 $179.64 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 10 $179.64 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 5 $179.64 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 30 $179.64 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 10 $179.64 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 45 $179.65 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 55 $179.65 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 93 $179.64 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 7 $179.64 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 21 $179.64 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 100 $179.65 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 50 $179.64 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 100 $179.65 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $179.65 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 48 $179.67 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 21 $179.65 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 100 $179.67 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $179.67 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 49 $179.76 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 9 $179.72 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 16 $179.72 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 5 $179.72 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 89 $179.36 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 1 $179.36 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $179.415 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 9 $179.40 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $179.32 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $179.38 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 13 $179.39 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 13 $179.39 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 44 $179.40 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 17 $179.40 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 20 $179.40 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 33 $179.44 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 10 $179.44 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 10 $179.44 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 51 $179.46 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 15 $179.46 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 10 $179.46 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 2 $179.49 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 3 $179.49 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $179.51 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 10 $179.53 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 10 $179.59 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $179.53 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 2 $179.60 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 100 $179.60 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 2 $179.61 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 2 $179.61 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 2 $179.61 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 2 $179.61 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 2 $179.61 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 2 $179.61 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 2 $179.61 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 2 $179.61 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 2 $179.61 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 2 $179.61 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 2 $179.61 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 2 $179.61 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 2 $179.61 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 2 $179.61 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 2 $179.61 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 2 $179.61 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 2 $179.61 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 16 $179.52 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 4 $179.52 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 36 $179.52 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 4 $179.54 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 1 $179.61 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 100 $179.615 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 100 $179.615 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 50 $179.61 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 50 $179.61 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 50 $179.61 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 50 $179.61 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 40 $179.60 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 59 $179.41 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 12 $179.46 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 51 $179.39 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $179.40 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 20 $179.40 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 17 $179.40 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 10 $179.40 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 23 $179.40 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 20 $179.40 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 23 $179.40 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 13 $179.40 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $179.495 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 100 $179.495 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 100 $179.495 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 9 $179.56 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 1 $179.56 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 3 $179.36 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 100 $179.435 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 4 $179.42 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 4 $179.42 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 4 $179.42 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 3 $179.42 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 2 $179.42 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $179.42 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 2 $179.47 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 2 $179.47 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 12 $179.47 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 6 $179.47 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 3 $179.47 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 100 $179.42 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 15 $179.42 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 10 $179.42 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 10 $179.42 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 9 $179.42 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 6 $179.42 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 3 $179.44 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 50 $179.41 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 50 $179.42 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 100 $179.495 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 50 $179.54 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 100 $179.455 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 50 $179.54 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 50 $179.54 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 50 $179.54 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 50 $179.54 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 1 $179.53 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 9 $179.52 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 6 $179.49 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 3 $179.34 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 6 $179.46 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 6 $179.46 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 80 $179.46 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 10 $179.41 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 10 $179.41 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 11 $179.49 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $179.46 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 8 $179.42 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $179.34 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 100 $179.35 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 15 $179.43 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 16 $179.43 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 1 $179.43 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 5 $179.43 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 20 $179.40 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 1 $179.36 Automatic Execution
 13:49:27 - 10-Jul-26
Unknown* 100 $179.20 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 1 $179.14 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 16 $179.14 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 100 $179.20 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $179.21 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 15 $179.15 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 5 $179.16 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 10 $179.16 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 28 $179.16 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 57 $179.17 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 43 $179.17 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $179.23 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $179.23 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $179.23 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $179.24 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $179.24 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $179.24 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $179.24 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 5 $179.28 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 5 $179.28 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 49 $179.15 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 100 $179.15 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 1 $179.15 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 31 $179.15 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 10 $179.15 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 97 $179.195 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 50 $179.17 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 100 $179.24 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 39 $179.28 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 10 $179.28 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 34 $179.32 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 7 $179.32 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 30 $179.34 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 1 $179.35 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 3 $179.37 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 8 $179.37 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 40 $179.38 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 100 $179.475 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $179.475 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $179.475 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 100 $179.55 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 4 $179.57 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 20 $179.57 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 24 $179.58 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 2 $179.60 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 24 $179.58 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 12 $179.60 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 10 $179.62 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 7 $179.57 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 24 $179.58 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 64 $179.57 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 41 $179.57 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 10 $179.57 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 3 $179.59 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $179.66 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $179.66 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 1 $179.55 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 1 $179.55 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 1 $179.55 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 1 $179.55 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 1 $179.55 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 1 $179.55 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 1 $179.55 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 1 $179.55 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 1 $179.55 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 1 $179.55 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 1 $179.55 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 1 $179.56 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 80 $179.61 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 20 $179.61 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 80 $179.59 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 20 $179.59 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 40 $179.58 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 40 $179.57 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 7 $179.57 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $179.56 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 3 $179.56 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 10 $179.56 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 1 $179.55 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 18 $179.60 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 2 $179.60 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 3 $179.59 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 73 $179.58 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 3 $179.58 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 3 $179.58 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 98 $179.59 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 2 $179.59 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 18 $179.58 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 3 $179.58 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 40 $179.41 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 1 $179.50 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $179.49 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 24 $179.49 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 4 $179.58 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 4 $179.48 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 55 $179.43 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 1 $179.43 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 1 $179.43 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 10 $179.47 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 100 $179.56 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 47 $179.57 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 26 $179.57 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 51 $179.42 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 26 $179.55 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 26 $179.55 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 26 $179.55 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 60 $179.51 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 100 $179.51 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 1 $179.52 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 10 $179.51 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 3 $179.54 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 10 $179.53 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 5 $179.52 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 10 $179.52 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 26 $179.52 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 11 $179.52 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $179.52 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 17 $179.58 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 13 $179.58 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 8 $179.58 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 41 $179.59 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 2 $179.58 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 1 $179.62 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 1 $179.62 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 1 $179.62 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 7 $179.62 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 7 $179.62 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 7 $179.63 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 7 $179.63 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 6 $179.63 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 1 $179.71 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 9 $179.71 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 39 $179.71 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $179.73 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $179.66 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 20 $179.73 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 15 $179.73 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $179.795 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 35 $179.74 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 10 $179.74 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 15 $179.81 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 55 $179.79 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $179.90 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 100 $179.90 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 100 $179.90 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 100 $179.85 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 40 $179.84 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 59 $179.86 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 41 $179.86 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 41 $179.87 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 20 $179.89 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 36 $179.90 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 2 $179.90 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 5 $179.92 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 67 $179.92 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 10 $179.92 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 18 $179.92 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 2 $179.93 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 1 $179.94 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 41 $179.94 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 10 $179.94 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 1 $179.94 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 5 $179.94 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 1 $179.94 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $179.94 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 11 $180.01 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 11 $179.97 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 11 $180.035 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 11 $180.035 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 11 $180.035 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 1 $179.97 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 9 $179.98 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 12 $180.03 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 100 $180.035 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 10 $180.035 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 10 $180.08 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 23 $180.08 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 17 $180.08 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 15 $180.08 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 20 $180.03 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 1 $179.98 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 100 $180.035 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $180.035 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 48 $180.01 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 39 $180.13 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 50 $180.05 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 50 $180.05 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 76 $180.10 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $180.095 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $180.095 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 9 $180.08 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 19 $180.08 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 81 $180.08 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 20 $180.08 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 10 $180.08 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 1 $180.08 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 2 $180.08 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 100 $180.15 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 1 $180.24 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 9 $180.19 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 1 $180.19 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 10 $180.19 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 2 $180.17 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 2 $180.17 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 20 $180.17 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 15 $180.14 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 1 $180.14 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 4 $180.14 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 10 $180.12 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 12 $180.09 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 45 $180.08 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 45 $180.08 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 100 $179.975 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 50 $179.98 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 1 $179.99 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 13 $180.04 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 20 $180.04 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 10 $180.03 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 8 $180.03 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 32 $180.03 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 8 $180.00 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 6 $180.00 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 4 $180.00 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 8 $180.00 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 19 $180.00 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 10 $179.99 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 1 $179.90 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 1 $179.55 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 10 $179.55 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 10 $179.55 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 2 $179.54 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $179.52 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 100 $179.585 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 40 $179.48 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 1 $179.55 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 11 $179.57 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 6 $179.57 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 6 $179.61 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $179.61 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $179.64 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 1 $179.71 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 9 $179.71 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 10 $179.71 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 7 $179.65 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 8 $179.65 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 15 $179.65 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 100 $179.73 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 32 $179.74 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 3 $179.77 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 1 $179.77 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 34 $179.77 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 4 $179.77 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 10 $179.82 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 10 $179.82 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 1 $179.82 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 1 $179.91 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 2 $179.86 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 40 $179.86 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 1 $179.88 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $179.96 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $179.96 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 100 $179.99 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 15 $180.04 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 11 $180.05 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 1 $180.05 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 11 $180.05 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 46 $180.07 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 5 $180.05 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 10 $180.07 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 10 $180.07 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 96 $180.18 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 1 $180.18 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 10 $180.18 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 46 $180.18 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 4 $180.18 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 6 $180.18 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 10 $180.18 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 16 $180.18 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 57 $180.18 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 10 $180.18 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $180.20 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 96 $180.19 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 10 $180.18 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 12 $180.18 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 5 $180.18 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 50 $180.22 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 1 $180.18 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 50 $180.26 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 50 $180.26 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 50 $180.27 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 100 $180.275 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 100 $180.275 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 40 $180.26 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 1 $180.26 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 2 $180.28 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 10 $180.29 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 10 $180.28 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 41 $180.28 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 10 $180.28 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 10 $180.28 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 10 $180.29 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 3 $180.42 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 30 $180.37 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 20 $180.33 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 1 $180.28 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 20 $180.17 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 60 $180.16 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 20 $180.08 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 2 $180.08 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 50 $180.13 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 1 $180.09 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $180.09 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 5 $180.08 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 10 $180.07 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 1 $180.07 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 1 $180.07 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 10 $180.07 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 30 $180.07 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 20 $180.07 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 6 $179.98 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 60 $180.02 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 10 $179.99 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 60 $180.02 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 120 $180.02 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 120 $180.02 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 5 $180.03 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 75 $180.03 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 5 $180.03 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 20 $180.03 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 5 $180.01 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 40 $179.99 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 10 $179.99 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 10 $179.95 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 80 $179.81 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 2 $179.81 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 2 $179.81 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 1 $179.81 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 2 $179.81 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 2 $179.81 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 1 $179.81 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 1 $179.91 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 10 $179.91 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 16 $179.91 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 16 $179.91 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 1 $179.91 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 1 $179.91 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 12 $179.91 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 4 $179.91 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 4 $179.91 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 2 $179.91 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 1 $179.78 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 1 $179.78 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 1 $179.78 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 1 $179.78 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $179.81 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $179.81 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $179.77 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 1 $179.77 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $179.85 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $179.85 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $179.85 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 13 $179.80 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 10 $179.88 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 20 $179.85 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 20 $179.85 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $179.80 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 20 $179.80 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 50 $179.80 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $179.79 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 4 $179.78 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 1 $179.78 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 50 $179.76 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 1 $179.79 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 2 $179.65 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 5 $179.65 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 1 $179.65 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 1 $179.63 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 50 $179.73 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 100 $179.80 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 24 $179.81 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 19 $179.81 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 2 $179.86 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 1 $179.86 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 34 $179.86 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 3 $179.86 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 13 $179.98 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $180.00 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 14 $180.00 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 35 $180.00 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 13 $180.00 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 5 $180.00 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 9 $180.00 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 59 $180.01 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 38 $180.00 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 100 $180.01 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 36 $180.01 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $180.01 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 2 $180.01 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 1 $180.01 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 1 $180.01 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 1 $180.02 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 1 $180.03 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 1 $180.02 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 1 $180.02 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $180.02 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 1 $180.02 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 1 $180.02 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 1 $180.02 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 1 $180.03 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 1 $180.02 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 50 $180.05 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 1 $180.02 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 36 $180.02 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 100 $180.03 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 1 $180.03 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 4 $180.03 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 38 $180.03 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 1 $180.03 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 1 $180.03 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 5 $180.03 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 5 $180.03 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 5 $180.03 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 58 $180.06 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 4 $180.02 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 1 $180.04 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 9 $180.04 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 5 $180.04 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 2 $180.11 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 8 $180.11 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 64 $180.17 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $180.18 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $180.25 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 6 $180.25 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 4 $180.25 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $180.27 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 62 $180.27 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $180.27 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 12 $180.28 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 36 $180.28 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 38 $180.28 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 10 $180.30 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 16 $180.30 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 1 $180.30 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 100 $180.40 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $180.39 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 20 $180.38 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 20 $180.37 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 20 $180.37 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 50 $180.37 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 50 $180.37 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 50 $180.37 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 50 $180.36 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 50 $180.36 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 2 $180.22 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 86 $180.19 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 3 $180.19 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 26 $180.26 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 1 $180.22 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $180.25 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 22 $180.25 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 10 $180.25 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 40 $180.25 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 11 $180.25 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 2 $180.28 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 1 $180.37 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 18 $180.36 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 1 $180.31 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 4 $180.26 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 4 $180.27 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 4 $180.32 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 4 $180.32 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 1 $180.83 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 40 $180.83 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 40 $180.82 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 1 $180.81 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 50 $180.78 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 1 $180.70 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 100 $180.68 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $180.62 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 9 $180.66 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 1 $180.73 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 39 $180.80 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 11 $180.80 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 43 $180.79 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 21 $180.79 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 1 $180.79 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 3 $180.79 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 80 $180.93 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 1 $180.93 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 1 $180.78 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 1 $180.76 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 1 $180.76 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $180.76 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 3 $180.84 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 60 $180.84 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 22 $180.84 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 $180.93 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 17 $180.93 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 1 $180.93 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 1 $180.92 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 1 $180.92 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 50 $180.92 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 10 $180.92 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 37 $180.89 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 63 $180.89 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 80 $180.88 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 1 $180.88 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 30 $180.88 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 20 $180.88 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 16 $180.87 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 10 $180.87 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 10 $180.87 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 10 $180.86 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 1 $180.72 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 1 $180.69 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 2 $180.70 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 1 $180.71 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 10 $180.77 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $180.77 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $180.78 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 4 $180.85 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 100 $180.79 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $180.81 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 10 $180.83 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 30 $180.83 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 1 $180.83 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 10 $180.85 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 25 $180.86 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $180.86 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 2 $180.87 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 40 $180.92 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 26 $180.94 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 43 $180.98 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 1 $180.98 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 42 $180.98 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 100 $181.06 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 20 $181.07 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 19 $181.02 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $181.02 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $181.01 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 11 $181.00 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 7 $180.92 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 11 $181.00 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 20 $181.03 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $181.02 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $181.01 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $180.99 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $180.99 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 38 $180.99 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $180.95 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 12 $180.93 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $180.93 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 17 $180.93 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $180.90 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 10 $180.89 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 40 $180.89 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 18 $180.89 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 2 $180.85 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 18 $180.82 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 14 $180.83 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 1 $180.27 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 22 $180.27 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 15 $180.27 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 1 $180.28 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 37 $180.36 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $180.36 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 54 $180.36 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $180.36 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 38 $180.44 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 5 $180.48 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $180.43 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 2 $180.43 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 12 $180.44 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $180.275 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $180.28 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $180.28 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 100 $180.26 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 100 $180.26 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 100 $180.26 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 10 $180.17 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $180.28 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $180.28 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $180.28 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $180.28 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 10 $180.11 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 40 $180.11 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 44 $180.25 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 52 $180.25 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 4 $180.25 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $180.28 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 10 $180.36 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 11 $180.36 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 16 $180.43 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 11 $180.43 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 29 $180.52 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 10 $180.54 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 50 $180.54 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 33 $180.57 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 13 $180.57 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $180.57 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 22 $180.59 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 13 $180.81 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 100 $180.70 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 32 $180.64 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 22 $180.65 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 13 $180.69 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 5 $180.69 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 18 $180.69 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 10 $180.69 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 100 $180.69 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 50 $180.845 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $180.95 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 10 $180.95 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 100 $181.05 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $180.99 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 50 $180.98 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 50 $180.97 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $180.93 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $180.94 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 10 $181.00 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 50 $181.02 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 50 $181.02 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 5 $180.93 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 18 $180.95 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $180.99 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $180.99 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $181.00 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 3 $180.98 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $181.00 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 4 $180.80 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 5 $180.87 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $180.87 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $180.87 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 5 $180.79 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $180.81 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 1 $180.86 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $181.51 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 2 $181.50 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 50 $181.55 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 7 $181.58 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 19 $181.58 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 12 $181.58 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 7 $181.60 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 6 $181.96 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 50 $181.825 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $181.825 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 50 $181.825 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $181.825 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 2 $181.84 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $181.79 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $181.79 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $182.04 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $182.05 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $182.05 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $182.05 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 5 $182.05 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $182.05 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $182.16 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 39 $182.10 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $182.895 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $183.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $182.83 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $183.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84