| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $165.10 | Automatic Execution |
12:59:45 - 22-May-26 |
| Buy* | 10 | $165.11 | Automatic Execution |
12:59:45 - 22-May-26 |
| Sell* | 29 | $164.81 | Automatic Execution |
12:56:41 - 22-May-26 |
| Buy* | 1 | $164.99 | Automatic Execution |
12:56:18 - 22-May-26 |
| Buy* | 83 | $165.02 | Automatic Execution |
12:54:24 - 22-May-26 |
| Buy* | 11 | $165.04 | Automatic Execution |
12:54:24 - 22-May-26 |
| Sell* | 32 | $165.07 | Automatic Execution |
12:52:23 - 22-May-26 |
| Buy* | 10 | $165.05 | Automatic Execution |
12:52:22 - 22-May-26 |
| Buy* | 17 | $164.905 | Automatic Execution |
12:52:14 - 22-May-26 |
| Buy* | 20 | $164.905 | Automatic Execution |
12:52:13 - 22-May-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
12:52:13 - 22-May-26 |
| Buy* | 4 | $164.91 | Automatic Execution |
12:52:13 - 22-May-26 |
| Buy* | 4 | $164.84 | Automatic Execution |
12:52:12 - 22-May-26 |
| Buy* | 2 | $164.85 | Automatic Execution |
12:52:12 - 22-May-26 |
| Unknown* | 50 | $164.82 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 12 | $164.89 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 6 | $164.89 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 6 | $164.87 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 12 | $164.89 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 5 | $164.89 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 100 | $164.845 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 15 | $164.87 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 10 | $164.79 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 12 | $164.79 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 1 | $164.79 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 19 | $164.79 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 22 | $164.79 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 10 | $164.79 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 32 | $164.79 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 22 | $164.79 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 22 | $164.79 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 203 | $164.79 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 1 | $164.79 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 22 | $164.79 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 1 | $164.79 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 10 | $164.79 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 11 | $164.79 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 197 | $164.79 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 1 | $164.79 | Automatic Execution |
12:52:10 - 22-May-26 |
| Sell* | 22 | $164.60 | Automatic Execution |
12:52:09 - 22-May-26 |
| Sell* | 30 | $164.61 | Automatic Execution |
12:52:02 - 22-May-26 |
| Buy* | 50 | $164.66 | Automatic Execution |
12:51:59 - 22-May-26 |
| Buy* | 50 | $164.66 | Automatic Execution |
12:51:59 - 22-May-26 |
| Buy* | 22 | $164.705 | Automatic Execution |
12:51:59 - 22-May-26 |
| Buy* | 25 | $164.70 | Automatic Execution |
12:51:59 - 22-May-26 |
| Buy* | 50 | $164.64 | Automatic Execution |
12:51:59 - 22-May-26 |
| Buy* | 50 | $164.64 | Automatic Execution |
12:51:59 - 22-May-26 |
| Buy* | 25 | $164.64 | Automatic Execution |
12:51:59 - 22-May-26 |
| Sell* | 14 | $164.63 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 50 | $164.52 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 14 | $164.73 | Automatic Execution |
12:51:51 - 22-May-26 |
| Sell* | 10 | $164.86 | Automatic Execution |
12:51:48 - 22-May-26 |
| Sell* | 100 | $164.87 | Automatic Execution |
12:51:16 - 22-May-26 |
| Sell* | 1 | $164.99 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 10 | $165.07 | Automatic Execution |
12:51:07 - 22-May-26 |
| Sell* | 1 | $165.08 | Automatic Execution |
12:51:07 - 22-May-26 |
| Sell* | 12 | $165.20 | Automatic Execution |
12:50:03 - 22-May-26 |
| Sell* | 24 | $165.36 | Automatic Execution |
12:49:35 - 22-May-26 |
| Sell* | 1 | $165.36 | Automatic Execution |
12:49:35 - 22-May-26 |
| Sell* | 1 | $165.34 | Automatic Execution |
12:49:35 - 22-May-26 |
| Sell* | 13 | $165.36 | Automatic Execution |
12:49:35 - 22-May-26 |
| Sell* | 14 | $165.40 | Automatic Execution |
12:49:12 - 22-May-26 |
| Sell* | 24 | $165.40 | Automatic Execution |
12:49:12 - 22-May-26 |
| Sell* | 10 | $165.40 | Automatic Execution |
12:49:12 - 22-May-26 |
| Buy* | 3 | $165.54 | Automatic Execution |
12:46:40 - 22-May-26 |
| Buy* | 11 | $165.56 | Automatic Execution |
12:46:40 - 22-May-26 |
| Sell* | 1 | $165.56 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 3 | $165.56 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 100 | $165.57 | Automatic Execution |
12:46:12 - 22-May-26 |
| Sell* | 13 | $165.57 | Automatic Execution |
12:46:12 - 22-May-26 |
| Sell* | 5 | $165.59 | Automatic Execution |
12:46:12 - 22-May-26 |
| Sell* | 2 | $165.59 | Automatic Execution |
12:46:12 - 22-May-26 |
| Sell* | 5 | $165.65 | Automatic Execution |
12:45:35 - 22-May-26 |
| Sell* | 2 | $165.61 | Automatic Execution |
12:45:35 - 22-May-26 |
| Sell* | 25 | $165.61 | Automatic Execution |
12:45:35 - 22-May-26 |
| Sell* | 100 | $165.61 | Automatic Execution |
12:45:35 - 22-May-26 |
| Sell* | 4 | $165.61 | Automatic Execution |
12:45:35 - 22-May-26 |
| Sell* | 2 | $165.61 | Automatic Execution |
12:45:35 - 22-May-26 |
| Sell* | 20 | $165.66 | Automatic Execution |
12:45:35 - 22-May-26 |
| Sell* | 1 | $165.66 | Automatic Execution |
12:45:35 - 22-May-26 |
| Sell* | 5 | $165.65 | Automatic Execution |
12:45:35 - 22-May-26 |
| Sell* | 4 | $165.59 | Automatic Execution |
12:28:06 - 22-May-26 |
| Sell* | 48 | $165.60 | Automatic Execution |
12:27:58 - 22-May-26 |
| Sell* | 35 | $165.60 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 4 | $165.64 | Automatic Execution |
12:26:42 - 22-May-26 |
| Sell* | 24 | $165.71 | Automatic Execution |
12:26:00 - 22-May-26 |
| Unknown* | 1 | $165.76 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 1 | $165.75 | Automatic Execution |
12:23:52 - 22-May-26 |
| Buy* | 10 | $166.03 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 1 | $165.96 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 1 | $165.96 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 42 | $165.96 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 20 | $165.96 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 4 | $165.96 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 10 | $165.96 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 24 | $165.93 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 26 | $165.93 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 50 | $165.84 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 2 | $165.92 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 11 | $165.92 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 11 | $165.92 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 11 | $165.92 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 10 | $165.92 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 1 | $165.92 | Automatic Execution |
12:17:56 - 22-May-26 |
| Sell* | 90 | $165.80 | Automatic Execution |
12:17:56 - 22-May-26 |
| Sell* | 83 | $165.80 | Automatic Execution |
12:17:56 - 22-May-26 |
| Sell* | 75 | $165.80 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 25 | $165.82 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 33 | $165.79 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 37 | $165.79 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 20 | $165.79 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 5 | $165.79 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 11 | $165.79 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 100 | $165.79 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 74 | $165.79 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 20 | $165.79 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 80 | $165.77 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 2 | $165.61 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 25 | $165.68 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 1 | $165.63 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 50 | $165.74 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 50 | $165.75 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 50 | $165.75 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 25 | $165.785 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 10 | $165.61 | Automatic Execution |
12:15:32 - 22-May-26 |
| Sell* | 6 | $165.61 | Automatic Execution |
12:15:32 - 22-May-26 |
| Sell* | 6 | $165.64 | Automatic Execution |
12:15:32 - 22-May-26 |
| Buy* | 1 | $166.27 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 24 | $166.15 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 100 | $166.15 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 24 | $166.16 | Automatic Execution |
11:56:35 - 22-May-26 |
| Sell* | 100 | $166.17 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 1 | $166.17 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 1 | $166.19 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 1 | $166.18 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 1 | $166.21 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 25 | $166.25 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 2 | $166.27 | Automatic Execution |
11:55:20 - 22-May-26 |
| Sell* | 76 | $166.27 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 24 | $166.27 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 96 | $166.27 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 4 | $166.27 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 75 | $166.415 | Automatic Execution |
11:54:32 - 22-May-26 |
| Sell* | 50 | $166.28 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 2 | $166.31 | Automatic Execution |
11:53:44 - 22-May-26 |
| Sell* | 1 | $166.33 | Automatic Execution |
11:53:44 - 22-May-26 |
| Sell* | 46 | $166.36 | Automatic Execution |
11:53:29 - 22-May-26 |
| Sell* | 3 | $166.36 | Automatic Execution |
11:53:29 - 22-May-26 |
| Sell* | 51 | $166.36 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 1 | $166.52 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 1 | $165.89 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 4 | $165.90 | Automatic Execution |
11:25:40 - 22-May-26 |
| Sell* | 4 | $165.95 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 1 | $165.96 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 10 | $165.96 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 12 | $165.96 | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 5 | $165.79 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 5 | $165.79 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 5 | $165.83 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 3 | $165.84 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 2 | $165.85 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 4 | $165.84 | Automatic Execution |
11:22:06 - 22-May-26 |
| Sell* | 1 | $165.85 | Automatic Execution |
11:22:06 - 22-May-26 |
| Sell* | 2 | $165.84 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 3 | $165.85 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 5 | $165.85 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 21 | $165.84 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 19 | $165.85 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 1 | $165.90 | Automatic Execution |
11:20:18 - 22-May-26 |
| Sell* | 2 | $165.90 | Automatic Execution |
11:20:18 - 22-May-26 |
| Sell* | 1 | $165.92 | Automatic Execution |
11:20:18 - 22-May-26 |
| Sell* | 3 | $165.92 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 11 | $166.06 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 25 | $165.90 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 25 | $165.90 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 10 | $165.89 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 50 | $165.89 | Automatic Execution |
11:17:24 - 22-May-26 |
| Buy* | 1 | $165.86 | Automatic Execution |
11:17:24 - 22-May-26 |
| Buy* | 23 | $165.86 | Automatic Execution |
11:17:22 - 22-May-26 |
| Buy* | 11 | $165.85 | Automatic Execution |
11:17:22 - 22-May-26 |
| Buy* | 1 | $165.77 | Automatic Execution |
11:17:21 - 22-May-26 |
| Sell* | 2 | $165.75 | Automatic Execution |
11:17:21 - 22-May-26 |
| Sell* | 5 | $165.75 | Automatic Execution |
11:17:21 - 22-May-26 |
| Sell* | 400 | $165.75 | Automatic Execution |
11:17:21 - 22-May-26 |
| Sell* | 2 | $165.75 | Automatic Execution |
11:17:21 - 22-May-26 |
| Buy* | 100 | $165.74 | Automatic Execution |
11:17:21 - 22-May-26 |
| Buy* | 9 | $165.69 | Automatic Execution |
11:17:21 - 22-May-26 |
| Buy* | 9 | $165.68 | Automatic Execution |
11:17:21 - 22-May-26 |
| Sell* | 50 | $165.61 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 17 | $165.69 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 10 | $165.67 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 15 | $165.67 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 46 | $165.67 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 5 | $165.98 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 5 | $165.98 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 10 | $166.03 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 100 | $165.98 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 2 | $165.98 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 4 | $166.08 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 9 | $166.10 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 14 | $166.10 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 11 | $166.09 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 7 | $166.15 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 10 | $166.08 | Automatic Execution |
10:50:28 - 22-May-26 |
| Buy* | 11 | $166.08 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 5 | $166.00 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 1 | $166.05 | Automatic Execution |
10:46:31 - 22-May-26 |
| Sell* | 25 | $165.95 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 5 | $165.90 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 1 | $165.97 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 4 | $165.97 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 1 | $165.99 | Automatic Execution |
10:45:53 - 22-May-26 |
| Unknown* | 12 | $166.06 | Automatic Execution |
10:45:47 - 22-May-26 |
| Buy* | 12 | $166.10 | Automatic Execution |
10:45:47 - 22-May-26 |
| Buy* | 1 | $166.05 | Automatic Execution |
10:45:47 - 22-May-26 |
| Buy* | 2 | $166.05 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 5 | $165.93 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 1 | $165.54 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 86 | $165.41 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 100 | $165.39 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 14 | $165.41 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 100 | $165.33 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 2 | $165.44 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 1 | $165.49 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 1 | $165.49 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 1 | $165.54 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 30 | $165.54 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 20 | $165.54 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 44 | $165.54 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 100 | $165.25 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 10 | $165.25 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 10 | $165.25 | Automatic Execution |
10:20:06 - 22-May-26 |
| Buy* | 2 | $165.54 | Automatic Execution |
10:18:37 - 22-May-26 |
| Buy* | 1 | $165.42 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 2 | $166.45 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 1 | $166.45 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 2 | $166.45 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 100 | $166.60 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 3 | $166.65 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 2 | $166.66 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 3 | $166.65 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 92 | $166.75 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 3 | $166.74 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 1 | $166.75 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 4 | $166.75 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 6 | $166.08 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 5 | $165.67 | Automatic Execution |
09:30:01 - 22-May-26 |