| Price | $140.99 on 12-12-2025 at 22:39:43 |
|---|---|
| Change | $-0.88 -0.62% |
| Buy | $140.99 |
| Sell | $140.89 |
| Last Trade: | Buy 285.00 at $140.99 |
| Day's Volume: | 85,951 |
| Last Close: | $143.14 |
| Open: | $142.36 |
| ISIN: | US5380341090 |
| Day's Range | $141.88 - $144.45 |
| 52wk Range: | $125.45 - $175.14 |
| Market Capitalisation: | $32.59b |
| VWAP: | $143.15707 |
| Shares in Issue: | 234.74m |
Live Nation Ent (LYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | $140.99 | Ordinary |
17:24:15 - 12-Dec-25 |
| Buy* | 14 | $142.00 | Ordinary |
17:18:01 - 12-Dec-25 |
| Sell* | 78 | $142.02 | Ordinary |
17:17:58 - 12-Dec-25 |
| Sell* | 22 | $142.02 | Ordinary |
17:17:58 - 12-Dec-25 |
| Sell* | 41 | $142.03 | Ordinary |
17:17:58 - 12-Dec-25 |
| Sell* | 137 | $142.04 | Ordinary |
17:17:58 - 12-Dec-25 |
| Sell* | 100 | $142.05 | Ordinary |
17:17:58 - 12-Dec-25 |
| Buy* | 100 | $142.95 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 18 | $142.95 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $142.95 | Automatic Execution |
15:52:14 - 12-Dec-25 |
