Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Nation Ent (LYV.US) Share Price

Price $155.90 on 03-04-2026 at 22:47:28
Change $3.27 2.1%
Buy $156.85
Sell $152.10
Last Trade: -
Day's Volume: 91,572
Last Close: $155.75
Open: $150.52
ISIN: US5380341090
Day's Range $149.34 - $156.03
52wk Range: $113.42 - $175.12
Market Capitalisation: $35.84b
VWAP: $154.48225
Shares in Issue: 234.80m

Live Nation Ent (LYV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Live Nation Ent trades

Live Nation Ent (LYV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 150.52 156.03 149.34 155.75 91,572
2nd Apr 2026 (Thu) 150.52 156.03 149.34 155.75 91,572
1st Apr 2026 (Wed) 152.93 153.60 150.36 152.63 92,299
31st Mar 2026 (Tue) 149.95 155.49 149.53 152.51 141,030
30th Mar 2026 (Mon) 148.10 150.75 147.81 148.69 132,018
27th Mar 2026 (Fri) 149.44 149.77 144.00 145.71 164,933
26th Mar 2026 (Thu) 153.235 153.75 149.59 150.05 80,266
25th Mar 2026 (Wed) 154.75 156.02 152.72 154.92 58,756
24th Mar 2026 (Tue) 152.23 154.58 150.98 152.70 53,495
23rd Mar 2026 (Mon) 151.64 154.08 151.01 151.83 62,247
20th Mar 2026 (Fri) 153.065 154.40 148.215 148.85 88,285
19th Mar 2026 (Thu) 155.90 155.90 152.225 154.19 46,271
18th Mar 2026 (Wed) 154.33 158.58 154.33 156.47 58,211
17th Mar 2026 (Tue) 157.71 160.04 155.70 155.82 101,132
16th Mar 2026 (Mon) 154.415 157.32 154.415 157.06 67,347
13th Mar 2026 (Fri) 161.87 161.96 152.72 153.97 141,975
12th Mar 2026 (Thu) 164.95 166.00 159.86 160.32 91,139
11th Mar 2026 (Wed) 164.98 166.52 163.53 165.83 59,650
10th Mar 2026 (Tue) 165.25 167.00 162.84 165.53 124,246
9th Mar 2026 (Mon) 162.03 167.50 161.00 165.80 244,867
6th Mar 2026 (Fri) 159.39 160.12 156.13 156.13 45,088
See more Live Nation Ent price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered