| Price | $149.04 on 30-10-2025 at 19:20:07 |
|---|---|
| Change | $-0.15 -0.1% |
| Buy | $148.98 |
| Sell | $148.88 |
| Last Trade: | Buy 10.00 at $149.04 |
| Day's Volume: | 47,649 |
| Last Close: | $149.19 |
| Open: | $149.13 |
| ISIN: | US5380341090 |
| Day's Range | $148.86 - $150.15 |
| 52wk Range: | $134.00 - $175.14 |
| Market Capitalisation: | $34.98b |
| VWAP: | $149.44717 |
| Shares in Issue: | 234.47m |
Live Nation Ent (LYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $149.04 | Automatic Execution |
15:16:33 - 30-Oct-25 |
| Buy* | 2 | $149.03 | Automatic Execution |
15:16:33 - 30-Oct-25 |
| Buy* | 2 | $149.02 | Automatic Execution |
15:16:33 - 30-Oct-25 |
| Buy* | 1 | $149.01 | Automatic Execution |
15:16:32 - 30-Oct-25 |
| Buy* | 5 | $149.00 | Automatic Execution |
15:16:30 - 30-Oct-25 |
| Sell* | 8 | $148.98 | Automatic Execution |
15:16:03 - 30-Oct-25 |
| Sell* | 3 | $148.98 | Automatic Execution |
15:16:03 - 30-Oct-25 |
| Sell* | 4 | $148.98 | Automatic Execution |
15:16:03 - 30-Oct-25 |
| Sell* | 36 | $148.98 | Automatic Execution |
15:16:03 - 30-Oct-25 |
| Sell* | 1 | $149.03 | Automatic Execution |
15:15:47 - 30-Oct-25 |
