| Price | $163.60 on 19-09-2025 at 21:24:27 |
|---|---|
| Change | $-1.08 -0.66% |
| Buy | $163.88 |
| Sell | $163.60 |
| Last Trade: | Sell 1.00 at $163.60 |
| Day's Volume: | 108,724 |
| Last Close: | $163.72 |
| Open: | $163.99 |
| ISIN: | US5380341090 |
| Day's Range | $161.40 - $164.25 |
| 52wk Range: | $134.00 - $175.14 |
| Market Capitalisation: | $39.71b |
| VWAP: | $163.16349 |
| Shares in Issue: | 234.47m |
Live Nation Ent (LYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $163.60 | Ordinary |
17:08:37 - 19-Sep-25 |
| Buy* | 3 | $163.90 | Ordinary |
17:06:38 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
16:31:20 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
16:30:32 - 19-Sep-25 |
| Unknown* | 100 | $163.77 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 91 | $163.77 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 9 | $163.77 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $163.71 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 59 | $163.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 31 | $163.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
