| Price | $140.90 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.57 1.86% |
| Buy | $147.00 |
| Sell | $138.06 |
| Last Trade: | Sell 1.00 at $141.34 |
| Day's Volume: | 96,148 |
| Last Close: | $140.84 |
| Open: | $139.13 |
| ISIN: | US5380341090 |
| Day's Range | $138.01 - $141.65 |
| 52wk Range: | $125.45 - $175.14 |
| Market Capitalisation: | $33.44b |
| VWAP: | $140.76732 |
| Shares in Issue: | 234.74m |
Live Nation Ent (LYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $141.34 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $141.34 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 10 | $141.34 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $141.34 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $141.39 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 1 | $141.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | $141.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $141.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $141.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $141.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
