| Price | $150.52 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.09% |
| Buy | $151.50 |
| Sell | $150.49 |
| Buy / Sell LYV Shares | |
| Last Trade: | Buy 100.00 at $150.50 |
| Day's Volume: | 80,969 |
| Last Close: | $150.49 |
| Open: | $151.52 |
| ISIN: | US5380341090 |
| Day's Range | $148.59 - $151.94 |
| 52wk Range: | $134.00 - $152.19 |
| Market Capitalisation: | $34.44b |
| VWAP: | $149.8899 |
| Shares in Issue: | 231.77m |
Live Nation Ent (LYV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $150.50 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 99 | $150.50 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $150.50 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 60 | $150.48 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 40 | $150.48 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 60 | $150.50 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $150.50 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $150.50 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 80 | $150.50 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 200 | $150.50 | Automatic Execution |
15:56:20 - 18-Jul-25 |
