| Price | $20.97 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.13 -0.62% |
| Buy | $22.20 |
| Sell | $20.24 |
| Last Trade: | Sell 1.00 at $21.00 |
| Day's Volume: | 9,873 |
| Last Close: | $20.96 |
| Open: | $21.10 |
| ISIN: | US50216C1080 |
| Day's Range | $20.94 - $21.21 |
| 52wk Range: | $17.22 - $27.35 |
| Market Capitalisation: | $785.84m |
| VWAP: | $21.05135 |
| Shares in Issue: | 37.26m |
Lsi Industries (LYTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.00 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 99 | $21.00 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $21.01 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 48 | $20.98 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 76 | $20.98 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
15:52:44 - 28-Sep-26 |
