| Price | $23.115 on 22-05-2026 at 16:32:20 |
|---|---|
| Change | $0.52 2.3% |
| Buy | $23.15 |
| Sell | $23.09 |
| Last Trade: | Buy 1.00 at $23.115 |
| Day's Volume: | 3,730 |
| Last Close: | $22.59 |
| Open: | $22.78 |
| ISIN: | US50216C1080 |
| Day's Range | $22.78 - $23.14 |
| 52wk Range: | $15.46 - $24.99 |
| Market Capitalisation: | $835.21m |
| VWAP: | $23.04921 |
| Shares in Issue: | 36.71m |
Lsi Industries (LYTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.115 | Automatic Execution |
12:20:37 - 22-May-26 |
| Buy* | 1 | $23.115 | Automatic Execution |
12:20:37 - 22-May-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
12:20:37 - 22-May-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
12:20:37 - 22-May-26 |
| Unknown* | 1 | $23.11 | Automatic Execution |
12:20:37 - 22-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:18:11 - 22-May-26 |
| Unknown* | 100 | $23.11 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 40 | $23.11 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
12:15:51 - 22-May-26 |
