| Price | $24.16 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.24 -0.98% |
| Buy | $27.45 |
| Sell | $24.00 |
| Last Trade: | Buy 50.00 at $24.335 |
| Day's Volume: | 7,018 |
| Last Close: | $24.16 |
| Open: | $24.28 |
| ISIN: | US50216C1080 |
| Day's Range | $24.16 - $24.52 |
| 52wk Range: | $17.20 - $27.35 |
| Market Capitalisation: | $910.83m |
| VWAP: | $24.36416 |
| Shares in Issue: | 36.71m |
Lsi Industries (LYTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $24.335 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 50 | $24.335 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 50 | $24.32 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 50 | $24.335 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 50 | $24.33 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $24.335 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 140 | $24.38 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 6 | $24.40 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 34 | $24.40 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 11 | $24.40 | Automatic Execution |
15:53:53 - 10-Jul-26 |
