| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.30 | 22.68 | 22.00 | 22.59 | 11,742 |
| 20th May 2026 (Wed) | 22.79 | 23.02 | 22.74 | 22.75 | 16,267 |
| 19th May 2026 (Tue) | 23.66 | 23.66 | 22.71 | 22.71 | 15,451 |
| 18th May 2026 (Mon) | 23.24 | 23.59 | 23.02 | 23.51 | 11,035 |
| 15th May 2026 (Fri) | 24.10 | 24.12 | 23.30 | 23.32 | 23,388 |
| 14th May 2026 (Thu) | 23.74 | 24.42 | 23.74 | 24.15 | 14,879 |
| 13th May 2026 (Wed) | 23.19 | 23.95 | 23.19 | 23.79 | 38,365 |
| 12th May 2026 (Tue) | 24.48 | 24.48 | 23.77 | 24.20 | 10,462 |
| 11th May 2026 (Mon) | 24.60 | 24.60 | 24.22 | 24.33 | 13,224 |
| 8th May 2026 (Fri) | 24.62 | 24.62 | 24.23 | 24.56 | 19,504 |
| 7th May 2026 (Thu) | 24.26 | 24.565 | 24.20 | 24.42 | 9,142 |
| 6th May 2026 (Wed) | 24.10 | 24.42 | 24.05 | 24.30 | 17,305 |
| 5th May 2026 (Tue) | 23.70 | 24.37 | 23.64 | 23.91 | 16,876 |
| 4th May 2026 (Mon) | 23.37 | 23.51 | 22.80 | 23.27 | 34,789 |
| 1st May 2026 (Fri) | 24.35 | 24.50 | 23.75 | 23.89 | 57,510 |
| 30th Apr 2026 (Thu) | 23.10 | 24.33 | 23.05 | 24.31 | 20,996 |
| 29th Apr 2026 (Wed) | 23.33 | 23.33 | 22.57 | 22.92 | 29,935 |
| 28th Apr 2026 (Tue) | 22.56 | 23.70 | 22.55 | 23.30 | 24,832 |
| 27th Apr 2026 (Mon) | 22.25 | 22.825 | 22.25 | 22.66 | 25,846 |
| 24th Apr 2026 (Fri) | 22.20 | 22.59 | 21.65 | 22.10 | 41,011 |
| 23rd Apr 2026 (Thu) | 22.68 | 23.095 | 21.94 | 22.67 | 46,594 |
| 22nd Apr 2026 (Wed) | 21.00 | 21.285 | 20.58 | 20.71 | 60,319 |
| 21st Apr 2026 (Tue) | 20.50 | 20.81 | 20.37 | 20.76 | 14,532 |
| 20th Apr 2026 (Mon) | 20.44 | 20.71 | 20.29 | 20.40 | 8,394 |
| 17th Apr 2026 (Fri) | 19.81 | 20.53 | 19.72 | 20.44 | 11,134 |
| 16th Apr 2026 (Thu) | 19.21 | 19.395 | 19.055 | 19.40 | 13,629 |
| 15th Apr 2026 (Wed) | 19.18 | 19.37 | 19.07 | 19.31 | 12,746 |
| 14th Apr 2026 (Tue) | 19.44 | 19.60 | 19.18 | 19.26 | 19,559 |
| 13th Apr 2026 (Mon) | 19.115 | 19.52 | 19.04 | 19.48 | 8,334 |
| 10th Apr 2026 (Fri) | 19.54 | 19.54 | 18.74 | 19.07 | 10,383 |
| 9th Apr 2026 (Thu) | 18.70 | 19.12 | 18.14 | 19.15 | 41,742 |
| 8th Apr 2026 (Wed) | 20.10 | 20.10 | 18.91 | 18.92 | 19,214 |
| 7th Apr 2026 (Tue) | 18.79 | 18.97 | 18.74 | 18.80 | 9,909 |
| 6th Apr 2026 (Mon) | 18.60 | 18.64 | 18.37 | 18.66 | 5,581 |
| 3rd Apr 2026 (Fri) | 18.26 | 18.66 | 18.23 | 18.51 | 9,026 |
| 2nd Apr 2026 (Thu) | 18.26 | 18.66 | 18.23 | 18.51 | 9,026 |
| 1st Apr 2026 (Wed) | 18.925 | 19.28 | 18.75 | 18.75 | 13,958 |
| 31st Mar 2026 (Tue) | 18.40 | 18.65 | 18.16 | 18.60 | 5,877 |
| 30th Mar 2026 (Mon) | 18.32 | 18.60 | 18.22 | 18.22 | 6,199 |
| 27th Mar 2026 (Fri) | 18.24 | 18.59 | 18.20 | 18.53 | 9,001 |
| 26th Mar 2026 (Thu) | 19.30 | 19.41 | 18.71 | 18.81 | 17,070 |
| 25th Mar 2026 (Wed) | 20.07 | 20.10 | 19.35 | 19.41 | 10,733 |
| 24th Mar 2026 (Tue) | 19.52 | 20.07 | 19.52 | 20.01 | 7,926 |
| 23rd Mar 2026 (Mon) | 19.68 | 20.00 | 19.63 | 19.65 | 9,415 |