| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.10 | 21.21 | 20.94 | 20.96 | 9,873 |
| 25th Sep 2026 (Fri) | 20.92 | 21.28 | 20.825 | 21.09 | 12,553 |
| 24th Sep 2026 (Thu) | 20.02 | 20.94 | 20.02 | 20.94 | 6,245 |
| 23rd Sep 2026 (Wed) | 20.45 | 20.58 | 20.17 | 20.24 | 9,217 |
| 22nd Sep 2026 (Tue) | 20.61 | 20.92 | 20.31 | 20.56 | 20,669 |
| 21st Sep 2026 (Mon) | 20.38 | 20.74 | 20.055 | 20.69 | 17,614 |
| 18th Sep 2026 (Fri) | 20.20 | 20.49 | 20.00 | 20.35 | 26,425 |
| 17th Sep 2026 (Thu) | 20.28 | 20.38 | 20.09 | 20.30 | 26,709 |
| 16th Sep 2026 (Wed) | 20.16 | 20.37 | 20.14 | 20.33 | 11,160 |
| 15th Sep 2026 (Tue) | 19.67 | 20.09 | 19.615 | 20.08 | 20,391 |
| 14th Sep 2026 (Mon) | 19.92 | 20.12 | 19.565 | 20.00 | 13,367 |
| 11th Sep 2026 (Fri) | 19.82 | 20.20 | 19.81 | 20.03 | 9,746 |
| 10th Sep 2026 (Thu) | 19.49 | 19.67 | 19.38 | 19.59 | 12,275 |
| 9th Sep 2026 (Wed) | 19.365 | 19.63 | 19.11 | 19.60 | 18,053 |
| 8th Sep 2026 (Tue) | 19.96 | 20.16 | 19.53 | 19.57 | 8,893 |
| 7th Sep 2026 (Mon) | 20.31 | 20.34 | 20.10 | 20.23 | 25,590 |
| 4th Sep 2026 (Fri) | 20.31 | 20.34 | 20.10 | 20.23 | 25,590 |
| 3rd Sep 2026 (Thu) | 19.93 | 20.30 | 19.93 | 20.11 | 15,922 |
| 2nd Sep 2026 (Wed) | 19.92 | 20.155 | 19.85 | 19.91 | 16,841 |
| 1st Sep 2026 (Tue) | 19.395 | 19.62 | 19.30 | 19.62 | 17,230 |
| 31st Aug 2026 (Mon) | 19.66 | 19.66 | 19.30 | 19.59 | 15,671 |
| 28th Aug 2026 (Fri) | 20.09 | 20.09 | 19.69 | 19.71 | 9,894 |
| 27th Aug 2026 (Thu) | 20.26 | 20.48 | 19.80 | 20.17 | 15,214 |
| 26th Aug 2026 (Wed) | 20.67 | 20.67 | 20.19 | 20.27 | 24,429 |
| 25th Aug 2026 (Tue) | 20.25 | 20.90 | 20.24 | 20.65 | 27,613 |
| 24th Aug 2026 (Mon) | 20.19 | 20.19 | 19.54 | 19.59 | 21,217 |
| 21st Aug 2026 (Fri) | 20.58 | 20.79 | 19.62 | 20.34 | 37,377 |
| 20th Aug 2026 (Thu) | 22.20 | 23.00 | 20.13 | 20.62 | 91,101 |
| 19th Aug 2026 (Wed) | 24.44 | 24.44 | 23.93 | 24.06 | 10,821 |
| 18th Aug 2026 (Tue) | 24.57 | 24.57 | 23.84 | 24.13 | 6,577 |
| 17th Aug 2026 (Mon) | 24.91 | 24.91 | 24.29 | 24.75 | 10,403 |
| 14th Aug 2026 (Fri) | 25.14 | 25.14 | 24.67 | 24.86 | 11,371 |
| 13th Aug 2026 (Thu) | 24.10 | 24.89 | 24.10 | 24.84 | 14,036 |
| 12th Aug 2026 (Wed) | 25.27 | 25.27 | 24.215 | 24.23 | 24,793 |
| 11th Aug 2026 (Tue) | 24.965 | 25.32 | 24.67 | 24.70 | 6,234 |
| 10th Aug 2026 (Mon) | 24.89 | 25.10 | 24.73 | 24.77 | 6,617 |
| 7th Aug 2026 (Fri) | 25.075 | 25.29 | 24.765 | 25.17 | 4,692 |
| 6th Aug 2026 (Thu) | 25.03 | 25.32 | 24.73 | 24.86 | 2,044 |
| 5th Aug 2026 (Wed) | 24.79 | 25.20 | 24.47 | 25.00 | 6,349 |
| 4th Aug 2026 (Tue) | 24.555 | 24.88 | 24.555 | 24.73 | 11,477 |
| 3rd Aug 2026 (Mon) | 23.705 | 24.22 | 23.705 | 24.12 | 10,155 |
| 31st Jul 2026 (Fri) | 23.33 | 23.40 | 22.95 | 23.39 | 6,642 |
| 30th Jul 2026 (Thu) | 23.01 | 23.28 | 22.89 | 23.20 | 8,953 |
| 29th Jul 2026 (Wed) | 23.54 | 23.63 | 22.55 | 22.73 | 8,819 |