| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.28 | 24.52 | 24.16 | 24.16 | 7,018 |
| 9th Jul 2026 (Thu) | 24.82 | 24.85 | 24.37 | 24.40 | 11,235 |
| 8th Jul 2026 (Wed) | 24.76 | 24.86 | 24.44 | 24.81 | 7,834 |
| 7th Jul 2026 (Tue) | 25.21 | 25.21 | 24.495 | 24.91 | 11,483 |
| 6th Jul 2026 (Mon) | 25.86 | 26.14 | 25.62 | 25.67 | 8,952 |
| 3rd Jul 2026 (Fri) | 26.24 | 26.24 | 25.59 | 25.59 | 0 |
| 2nd Jul 2026 (Thu) | 26.24 | 26.68 | 25.17 | 25.59 | 6,030 |
| 1st Jul 2026 (Wed) | 26.36 | 26.72 | 26.21 | 26.39 | 10,705 |
| 30th Jun 2026 (Tue) | 26.55 | 27.00 | 26.52 | 26.58 | 23,430 |
| 29th Jun 2026 (Mon) | 26.45 | 26.73 | 26.32 | 26.55 | 14,288 |
| 26th Jun 2026 (Fri) | 25.935 | 26.86 | 25.935 | 26.56 | 9,411 |
| 25th Jun 2026 (Thu) | 26.73 | 27.35 | 26.53 | 26.80 | 4,336 |
| 24th Jun 2026 (Wed) | 25.97 | 26.38 | 25.885 | 25.99 | 3,876 |
| 23rd Jun 2026 (Tue) | 25.64 | 25.99 | 25.47 | 25.56 | 11,392 |
| 22nd Jun 2026 (Mon) | 26.74 | 26.77 | 26.015 | 26.04 | 11,653 |
| 19th Jun 2026 (Fri) | 25.85 | 26.65 | 25.54 | 26.60 | 13,790 |
| 18th Jun 2026 (Thu) | 25.85 | 26.65 | 25.54 | 26.60 | 13,790 |
| 17th Jun 2026 (Wed) | 25.33 | 25.92 | 25.13 | 25.35 | 14,175 |
| 16th Jun 2026 (Tue) | 25.245 | 25.32 | 24.90 | 24.95 | 10,115 |
| 15th Jun 2026 (Mon) | 26.05 | 26.05 | 25.12 | 25.20 | 16,541 |
| 12th Jun 2026 (Fri) | 25.94 | 26.55 | 25.49 | 25.58 | 32,039 |
| 11th Jun 2026 (Thu) | 24.86 | 25.95 | 24.65 | 25.78 | 7,275 |
| 10th Jun 2026 (Wed) | 24.65 | 24.92 | 24.38 | 24.63 | 14,002 |
| 9th Jun 2026 (Tue) | 24.12 | 24.81 | 23.94 | 24.53 | 10,565 |
| 8th Jun 2026 (Mon) | 22.80 | 23.54 | 22.80 | 23.45 | 16,439 |
| 5th Jun 2026 (Fri) | 22.83 | 23.07 | 21.99 | 22.55 | 5,168 |
| 4th Jun 2026 (Thu) | 22.95 | 23.325 | 22.82 | 23.14 | 47,228 |
| 3rd Jun 2026 (Wed) | 23.64 | 23.74 | 22.55 | 22.84 | 46,306 |
| 2nd Jun 2026 (Tue) | 24.43 | 24.43 | 23.89 | 24.09 | 41,259 |
| 1st Jun 2026 (Mon) | 23.91 | 24.13 | 23.61 | 24.10 | 21,791 |
| 29th May 2026 (Fri) | 24.39 | 24.56 | 24.10 | 24.23 | 36,441 |
| 28th May 2026 (Thu) | 24.24 | 24.48 | 24.01 | 24.33 | 32,546 |
| 27th May 2026 (Wed) | 24.33 | 24.78 | 24.15 | 24.74 | 14,508 |
| 26th May 2026 (Tue) | 24.12 | 24.24 | 23.90 | 24.14 | 16,264 |
| 25th May 2026 (Mon) | 22.78 | 23.34 | 22.78 | 23.26 | 18,344 |
| 22nd May 2026 (Fri) | 22.78 | 23.34 | 22.78 | 23.26 | 18,344 |
| 21st May 2026 (Thu) | 22.30 | 22.68 | 22.00 | 22.59 | 11,742 |
| 20th May 2026 (Wed) | 22.79 | 23.02 | 22.74 | 22.75 | 16,267 |
| 19th May 2026 (Tue) | 23.66 | 23.66 | 22.71 | 22.71 | 15,451 |
| 18th May 2026 (Mon) | 23.24 | 23.59 | 23.02 | 23.51 | 11,035 |
| 15th May 2026 (Fri) | 24.10 | 24.12 | 23.30 | 23.32 | 23,388 |
| 14th May 2026 (Thu) | 23.74 | 24.42 | 23.74 | 24.15 | 14,879 |
| 13th May 2026 (Wed) | 23.19 | 23.95 | 23.19 | 23.79 | 38,365 |
| 12th May 2026 (Tue) | 24.48 | 24.48 | 23.77 | 24.20 | 10,462 |
| 11th May 2026 (Mon) | 24.60 | 24.60 | 24.22 | 24.33 | 13,224 |