Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsi Industries (LYTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $24.335 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 50 $24.335 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 50 $24.32 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 50 $24.335 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 50 $24.33 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $24.335 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 140 $24.38 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 6 $24.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 34 $24.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 11 $24.40 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 89 $24.40 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 2 $24.40 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 4 $24.415 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 45 $24.41 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 23 $24.43 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 2 $24.435 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 3 $24.45 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 4 $24.46 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 3 $24.45 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $24.435 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 3 $24.44 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $24.46 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 83 $24.46 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 1 $24.44 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 3 $24.44 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 10 $24.43 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 2 $24.43 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 2 $24.43 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 47 $24.43 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 53 $24.43 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 19 $24.45 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 20 $24.45 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 2 $24.45 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 86 $24.50 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 80 $24.50 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 139 $24.50 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 21 $24.50 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 21 $24.50 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 104 $24.50 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 21 $24.50 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 2 $24.475 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 4 $24.46 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 6 $24.47 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 2 $24.47 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 90 $24.45 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 17 $24.47 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 10 $24.46 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 10 $24.46 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 5 $24.46 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 17 $24.45 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 12 $24.44 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $24.43 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 25 $24.43 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 2 $24.405 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 6 $24.405 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 6 $24.405 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 6 $24.405 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 6 $24.405 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 6 $24.405 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 6 $24.405 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 1 $24.41 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 1 $24.36 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 4 $24.35 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 2 $24.35 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 9 $24.35 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 1 $24.36 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $24.36 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 153 $24.38 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 1 $24.38 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 16 $24.38 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 63 $24.38 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 16 $24.38 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 16 $24.38 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 16 $24.38 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 22 $24.38 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 62 $24.38 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 4 $24.36 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 30 $24.36 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 4 $24.37 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 1 $24.37 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 9 $24.34 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 4 $24.35 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 25 $24.35 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $24.36 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 20 $24.36 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 25 $24.37 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $24.37 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 99 $24.37 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $24.37 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 97 $24.37 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $24.37 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $24.37 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 5 $24.38 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 5 $24.40 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 1 $24.435 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 20 $24.42 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 1 $24.39 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 5 $24.37 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 8 $24.36 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 5 $24.35 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 5 $24.35 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1 $24.36 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 2 $24.37 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 4 $24.37 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 5 $24.37 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 2 $24.38 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 2 $24.44 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 10 $24.46 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 6 $24.47 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 5 $24.47 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 92 $24.47 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 53 $24.47 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 1 $24.46 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 6 $24.43 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 2 $24.43 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 2 $24.44 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 6 $24.44 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 2 $24.44 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 4 $24.44 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 2 $24.45 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 4 $24.45 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 61 $24.42 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 51 $24.42 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 87 $24.39 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 6 $24.41 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $24.37 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $24.32 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 90 $24.32 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 40 $24.32 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 90 $24.31 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 38 $24.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 1 $24.46 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $24.43 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 9 $24.27 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 88 $24.50 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $24.42 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 68 $24.34 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 4 $24.27 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 21 $24.43 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $24.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $24.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $24.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $24.43 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84