| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $23.10 | Automatic Execution |
12:48:32 - 22-May-26 |
| Unknown* | 2 | $23.10 | Automatic Execution |
12:48:32 - 22-May-26 |
| Unknown* | 6 | $23.10 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 15 | $23.10 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 15 | $23.10 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 13 | $23.10 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 15 | $23.10 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 5 | $23.16 | Automatic Execution |
12:25:58 - 22-May-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
12:25:58 - 22-May-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
12:25:58 - 22-May-26 |
| Unknown* | 2 | $23.125 | Automatic Execution |
12:24:55 - 22-May-26 |
| Unknown* | 1 | $23.125 | Automatic Execution |
12:24:20 - 22-May-26 |
| Buy* | 1 | $23.115 | Automatic Execution |
12:20:37 - 22-May-26 |
| Buy* | 1 | $23.115 | Automatic Execution |
12:20:37 - 22-May-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
12:20:37 - 22-May-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
12:20:37 - 22-May-26 |
| Unknown* | 1 | $23.11 | Automatic Execution |
12:20:37 - 22-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:18:11 - 22-May-26 |
| Unknown* | 100 | $23.11 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 40 | $23.11 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 35 | $23.11 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
11:58:36 - 22-May-26 |
| Sell* | 8 | $23.10 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 17 | $23.12 | Automatic Execution |
11:52:20 - 22-May-26 |
| Buy* | 3 | $23.12 | Automatic Execution |
11:52:20 - 22-May-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
11:52:20 - 22-May-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
11:50:28 - 22-May-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:48:18 - 22-May-26 |
| Unknown* | 100 | $23.09 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 15 | $23.08 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 2 | $23.08 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 7 | $23.08 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
11:46:12 - 22-May-26 |
| Sell* | 7 | $23.09 | Automatic Execution |
11:46:12 - 22-May-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:46:12 - 22-May-26 |
| Sell* | 45 | $23.05 | Automatic Execution |
11:24:35 - 22-May-26 |
| Buy* | 17 | $23.08 | Automatic Execution |
11:24:35 - 22-May-26 |
| Buy* | 16 | $23.08 | Automatic Execution |
11:24:35 - 22-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 15 | $23.07 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
11:20:04 - 22-May-26 |
| Sell* | 6 | $23.07 | Automatic Execution |
11:18:26 - 22-May-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
11:18:26 - 22-May-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
11:17:34 - 22-May-26 |
| Buy* | 16 | $23.14 | Automatic Execution |
10:53:35 - 22-May-26 |
| Unknown* | 100 | $23.11 | Automatic Execution |
10:52:55 - 22-May-26 |
| Buy* | 16 | $23.14 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 3 | $23.145 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 10 | $23.145 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
10:49:29 - 22-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 5 | $23.11 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 8 | $23.10 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 17 | $23.10 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 21 | $23.07 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 21 | $22.94 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 4 | $22.93 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 7 | $22.90 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 5 | $22.97 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 5 | $22.97 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 5 | $22.99 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 5 | $22.99 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 70 | $24.00 | Ordinary |
06:03:49 - 22-May-26 |