Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsi Industries (LYTS.US) Share Price

Price $18.48 on 03-04-2026 at 22:47:28
Change $-0.25 -1.35%
Buy $20.55
Sell $18.20
Last Trade: -
Day's Volume: 9,026
Last Close: $18.51
Open: $18.26
ISIN: US50216C1080
Day's Range $18.23 - $18.66
52wk Range: $13.90 - $24.05
Market Capitalisation: $575.34m
VWAP: $18.52381
Shares in Issue: 31.13m

Lsi Industries (LYTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lsi Industries trades

Lsi Industries (LYTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.26 18.66 18.23 18.51 9,026
2nd Apr 2026 (Thu) 18.26 18.66 18.23 18.51 9,026
1st Apr 2026 (Wed) 18.925 19.28 18.75 18.75 13,958
31st Mar 2026 (Tue) 18.40 18.65 18.16 18.60 5,877
30th Mar 2026 (Mon) 18.32 18.60 18.22 18.22 6,199
27th Mar 2026 (Fri) 18.24 18.59 18.20 18.53 9,001
26th Mar 2026 (Thu) 19.30 19.41 18.71 18.81 17,070
25th Mar 2026 (Wed) 20.07 20.10 19.35 19.41 10,733
24th Mar 2026 (Tue) 19.52 20.07 19.52 20.01 7,926
23rd Mar 2026 (Mon) 19.68 20.00 19.63 19.65 9,415
20th Mar 2026 (Fri) 19.25 19.25 19.09 19.13 3,007
19th Mar 2026 (Thu) 18.98 19.72 18.98 19.56 10,285
18th Mar 2026 (Wed) 19.46 19.685 19.11 19.11 19,273
17th Mar 2026 (Tue) 19.29 19.48 19.04 19.45 11,035
16th Mar 2026 (Mon) 19.65 19.65 19.28 19.30 14,621
13th Mar 2026 (Fri) 19.39 19.39 19.20 19.31 11,851
12th Mar 2026 (Thu) 19.13 19.39 19.10 19.27 11,296
11th Mar 2026 (Wed) 19.49 19.79 19.20 19.51 11,159
10th Mar 2026 (Tue) 19.525 19.95 19.34 19.60 17,458
9th Mar 2026 (Mon) 19.10 19.565 18.72 19.50 19,691
6th Mar 2026 (Fri) 19.92 20.08 19.56 19.83 5,518
See more Lsi Industries price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered