| Price | $23.39 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.3% |
| Buy | $23.97 |
| Sell | $22.35 |
| Last Trade: | Buy 100.00 at $23.19 |
| Day's Volume: | 21,841 |
| Last Close: | $23.38 |
| Open: | $23.29 |
| ISIN: | US50216C1080 |
| Day's Range | $23.15 - $23.50 |
| 52wk Range: | $15.46 - $23.92 |
| Market Capitalisation: | $714.14m |
| VWAP: | $23.32482 |
| Shares in Issue: | 30.51m |
Lsi Industries (LYTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.19 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 4 | $23.19 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 7 | $23.20 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 28 | $23.21 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 4 | $23.21 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 95 | $23.26 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $23.26 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
15:53:46 - 19-Sep-25 |
