| Price | $22.90 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.95 4.33% |
| Buy | $23.00 |
| Sell | $22.00 |
| Last Trade: | Sell 40.00 at $22.95 |
| Day's Volume: | 6,476 |
| Last Close: | $22.89 |
| Open: | $22.39 |
| ISIN: | US50216C1080 |
| Day's Range | $22.39 - $22.98 |
| 52wk Range: | $15.46 - $23.96 |
| Market Capitalisation: | $682.49m |
| VWAP: | $22.7188 |
| Shares in Issue: | 31.09m |
Lsi Industries (LYTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $22.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $22.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $22.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $22.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $22.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 23 | $22.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 23 | $22.98 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 19 | $22.98 | Automatic Execution |
15:51:54 - 06-Feb-26 |
