| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.20 | 24.415 | 23.375 | 23.82 | 279,519 |
| 25th Sep 2026 (Fri) | 25.36 | 25.56 | 25.16 | 25.44 | 44,430 |
| 24th Sep 2026 (Thu) | 25.24 | 25.59 | 25.09 | 25.35 | 17,427 |
| 23rd Sep 2026 (Wed) | 26.09 | 26.09 | 25.60 | 25.68 | 16,594 |
| 22nd Sep 2026 (Tue) | 26.14 | 26.87 | 26.12 | 26.41 | 121,462 |
| 21st Sep 2026 (Mon) | 26.59 | 27.02 | 26.41 | 26.76 | 81,534 |
| 18th Sep 2026 (Fri) | 25.94 | 26.30 | 25.69 | 26.25 | 93,348 |
| 17th Sep 2026 (Thu) | 25.675 | 26.14 | 25.155 | 25.22 | 363,553 |
| 16th Sep 2026 (Wed) | 24.65 | 25.67 | 24.65 | 25.08 | 180,424 |
| 15th Sep 2026 (Tue) | 23.52 | 23.83 | 23.52 | 23.58 | 33,948 |
| 14th Sep 2026 (Mon) | 23.96 | 23.96 | 23.34 | 23.41 | 142,368 |
| 11th Sep 2026 (Fri) | 25.24 | 25.59 | 24.97 | 25.23 | 166,832 |
| 10th Sep 2026 (Thu) | 24.845 | 25.33 | 24.53 | 24.55 | 125,066 |
| 9th Sep 2026 (Wed) | 25.31 | 25.76 | 25.31 | 25.37 | 90,921 |
| 8th Sep 2026 (Tue) | 24.71 | 25.95 | 24.595 | 25.60 | 225,851 |
| 7th Sep 2026 (Mon) | 23.23 | 23.71 | 23.07 | 23.67 | 187,108 |
| 4th Sep 2026 (Fri) | 23.23 | 23.71 | 23.07 | 23.67 | 187,108 |
| 3rd Sep 2026 (Thu) | 23.485 | 23.485 | 22.58 | 23.00 | 104,076 |
| 2nd Sep 2026 (Wed) | 23.59 | 23.81 | 23.33 | 23.51 | 119,895 |
| 1st Sep 2026 (Tue) | 24.13 | 24.32 | 23.62 | 23.76 | 110,097 |
| 31st Aug 2026 (Mon) | 24.62 | 24.65 | 24.39 | 24.60 | 40,147 |
| 28th Aug 2026 (Fri) | 25.09 | 25.09 | 24.25 | 24.25 | 64,464 |
| 27th Aug 2026 (Thu) | 25.74 | 25.92 | 25.19 | 25.49 | 164,851 |
| 26th Aug 2026 (Wed) | 24.38 | 25.039 | 24.38 | 25.01 | 143,437 |
| 25th Aug 2026 (Tue) | 24.41 | 24.63 | 24.27 | 24.61 | 199,574 |
| 24th Aug 2026 (Mon) | 24.14 | 24.14 | 23.33 | 23.88 | 191,178 |
| 21st Aug 2026 (Fri) | 26.03 | 26.11 | 25.17 | 25.52 | 223,981 |
| 20th Aug 2026 (Thu) | 25.00 | 25.28 | 24.58 | 25.25 | 242,760 |
| 19th Aug 2026 (Wed) | 26.26 | 26.26 | 24.69 | 24.80 | 351,918 |
| 18th Aug 2026 (Tue) | 27.07 | 27.20 | 25.85 | 26.13 | 259,962 |
| 17th Aug 2026 (Mon) | 27.82 | 28.91 | 27.70 | 28.49 | 588,293 |
| 14th Aug 2026 (Fri) | 26.73 | 27.53 | 26.40 | 26.91 | 410,150 |
| 13th Aug 2026 (Thu) | 26.54 | 27.13 | 26.05 | 26.16 | 202,820 |
| 12th Aug 2026 (Wed) | 26.56 | 27.25 | 25.76 | 26.90 | 327,051 |
| 11th Aug 2026 (Tue) | 24.75 | 24.75 | 24.40 | 24.68 | 167,190 |
| 10th Aug 2026 (Mon) | 26.06 | 26.07 | 24.14 | 24.13 | 206,164 |
| 7th Aug 2026 (Fri) | 26.23 | 26.86 | 25.90 | 26.37 | 352,807 |
| 6th Aug 2026 (Thu) | 24.79 | 26.00 | 24.55 | 25.34 | 282,967 |