| Price | $12.29 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.59 -4.59% |
| Buy | $12.33 |
| Sell | $12.27 |
| Last Trade: | Sell 20.00 at $12.24 |
| Day's Volume: | 17,070 |
| Last Close: | $12.27 |
| Open: | $12.64 |
| ISIN: | US55173P1093 |
| Day's Range | $12.235 - $12.70 |
| 52wk Range: | $12.235 - $15.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.47058 |
| Shares in Issue: | N/A |
Lyntris Inc (LYNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $12.24 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 80 | $12.27 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 69 | $12.24 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 25 | $12.24 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 6 | $12.27 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 4 | $12.25 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 8 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
