| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.64 | 12.70 | 12.235 | 12.27 | 17,070 |
| 25th Sep 2026 (Fri) | 12.87 | 13.135 | 12.80 | 12.86 | 3,303 |
| 24th Sep 2026 (Thu) | 12.95 | 13.27 | 12.75 | 12.96 | 9,932 |
| 23rd Sep 2026 (Wed) | 13.295 | 13.47 | 12.90 | 12.98 | 11,207 |
| 22nd Sep 2026 (Tue) | 13.405 | 13.805 | 13.16 | 13.30 | 23,413 |
| 21st Sep 2026 (Mon) | 13.70 | 13.865 | 13.30 | 13.33 | 9,727 |
| 18th Sep 2026 (Fri) | 13.44 | 13.875 | 13.44 | 13.69 | 12,228 |
| 17th Sep 2026 (Thu) | 13.90 | 14.00 | 13.35 | 13.44 | 18,626 |
| 16th Sep 2026 (Wed) | 13.44 | 13.86 | 13.36 | 13.67 | 11,969 |
| 15th Sep 2026 (Tue) | 13.28 | 13.86 | 13.17 | 13.46 | 23,980 |
| 14th Sep 2026 (Mon) | 12.53 | 13.68 | 12.40 | 13.46 | 44,842 |
| 11th Sep 2026 (Fri) | 12.61 | 13.01 | 12.59 | 12.74 | 11,506 |
| 10th Sep 2026 (Thu) | 12.37 | 12.79 | 12.25 | 12.39 | 35,533 |
| 9th Sep 2026 (Wed) | 13.06 | 13.365 | 12.405 | 12.78 | 56,633 |
| 8th Sep 2026 (Tue) | 12.68 | 13.685 | 12.68 | 13.14 | 22,851 |
| 7th Sep 2026 (Mon) | 13.00 | 13.15 | 12.63 | 12.67 | 32,596 |
| 4th Sep 2026 (Fri) | 13.00 | 13.15 | 12.63 | 12.67 | 32,596 |
| 3rd Sep 2026 (Thu) | 13.11 | 13.25 | 12.705 | 13.08 | 20,120 |
| 2nd Sep 2026 (Wed) | 13.57 | 13.58 | 12.94 | 13.15 | 16,770 |
| 1st Sep 2026 (Tue) | 13.34 | 13.96 | 13.34 | 13.72 | 16,501 |
| 31st Aug 2026 (Mon) | 13.69 | 13.99 | 13.57 | 13.58 | 16,186 |
| 28th Aug 2026 (Fri) | 14.04 | 14.62 | 14.04 | 14.06 | 8,175 |
| 27th Aug 2026 (Thu) | 13.66 | 14.19 | 13.55 | 14.17 | 15,925 |
| 26th Aug 2026 (Wed) | 13.59 | 14.18 | 12.965 | 13.65 | 72,256 |
| 25th Aug 2026 (Tue) | 15.15 | 15.16 | 13.51 | 14.01 | 103,381 |
| 24th Aug 2026 (Mon) | 15.52 | 15.60 | 15.08 | 15.03 | 19,262 |
| 21st Aug 2026 (Fri) | 15.40 | 15.80 | 15.15 | 15.71 | 44,227 |
| 20th Aug 2026 (Thu) | 14.75 | 15.59 | 14.67 | 15.55 | 140,240 |
| 19th Aug 2026 (Wed) | 15.50 | 16.00 | 14.30 | 15.01 | 663,656 |