| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $12.24 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 80 | $12.27 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 69 | $12.24 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 25 | $12.24 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 6 | $12.27 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 4 | $12.25 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 8 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $12.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $12.23 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 38 | $12.33 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 22 | $12.33 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 34 | $12.26 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 70 | $12.26 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 98 | $12.26 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 6 | $12.26 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 6 | $12.26 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 3 | $12.33 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 14 | $12.33 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 1 | $12.33 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 1 | $12.33 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 69 | $12.32 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 86 | $12.32 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 23 | $12.31 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 67 | $12.31 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 23 | $12.30 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 90 | $12.30 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 50 | $12.30 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 90 | $12.30 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 90 | $12.30 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 86 | $12.30 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 90 | $12.30 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 59 | $12.32 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 71 | $12.30 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 5 | $12.28 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 200 | $12.29 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 50 | $12.30 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 1 | $12.475 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 107 | $12.48 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 8 | $12.53 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 8 | $12.53 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 24 | $12.51 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 93 | $12.62 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 17 | $12.61 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 58 | $12.58 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 42 | $12.58 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 17 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 20 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 4 | $12.61 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 96 | $12.61 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 4 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 66 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 18 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 23 | $12.61 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 2 | $12.61 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 22 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 3 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 11 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 25 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 25 | $12.66 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 25 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 25 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 11 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 8 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 4 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 2 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 2 | $12.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $12.66 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $12.65 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $12.65 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 4 | $12.65 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 44 | $12.65 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $12.65 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 56 | $12.65 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 6 | $12.66 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 50 | $12.66 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 10 | $12.69 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 89 | $12.69 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 19 | $12.40 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 6 | $12.65 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 68 | $12.57 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 31 | $12.52 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 400 | $12.52 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 400 | $12.52 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 369 | $12.52 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 400 | $12.52 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 400 | $12.52 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 10 | $12.53 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 2 | $12.57 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 3 | $12.70 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 16 | $12.71 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $12.575 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 6 | $12.71 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 86 | $12.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $12.69 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $12.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $12.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $12.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 4 | $13.13 | Ordinary |
07:29:09 - 28-Sep-26 |