| Price | $5.995 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.5% |
| Buy | $6.02 |
| Sell | $5.98 |
| Last Trade: | Unknown 200.00 at $6.005 |
| Day's Volume: | 1,230,336 |
| Last Close: | $6.00 |
| Open: | $6.02 |
| ISIN: | US5394391099 |
| Day's Range | $5.98 - $6.03 |
| 52wk Range: | $4.055 - $6.34 |
| Market Capitalisation: | $6.49t |
| VWAP: | $6.003729 |
| Shares in Issue: | 58.63b |
Lloyds Banking (LYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.005 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 10 | $6.005 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $6.005 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 20 | $6.005 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 10 | $6.00 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 10 | $6.005 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 20 | $6.005 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 10 | $6.005 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 10 | $6.005 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 10 | $6.005 | Automatic Execution |
15:55:01 - 10-Jul-26 |
