| Price | $5.72 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -0.87% |
| Buy | $5.81 |
| Sell | $5.70 |
| Last Trade: | Sell 400.00 at $5.73 |
| Day's Volume: | 3,361,010 |
| Last Close: | $5.72 |
| Open: | $5.75 |
| ISIN: | US5394391099 |
| Day's Range | $5.705 - $5.78 |
| 52wk Range: | $4.43 - $6.34 |
| Market Capitalisation: | $6.36t |
| VWAP: | $5.740108 |
| Shares in Issue: | 58.35b |
Lloyds Banking (LYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $5.73 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 800 | $5.73 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1,600 | $5.73 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1,350 | $5.73 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2,874 | $5.73 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 56 | $5.735 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 44 | $5.735 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 33 | $5.735 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 200 | $5.735 | Automatic Execution |
15:51:58 - 28-Sep-26 |
