| Price | $5.39 on 22-05-2026 at 17:22:14 |
|---|---|
| Change | $-0.02 -0.37% |
| Buy | $5.40 |
| Sell | $5.39 |
| Last Trade: | Sell 9.00 at $5.39 |
| Day's Volume: | 847,044 |
| Last Close: | $5.41 |
| Open: | $5.435 |
| ISIN: | US5394391099 |
| Day's Range | $5.38 - $5.435 |
| 52wk Range: | $3.99 - $6.34 |
| Market Capitalisation: | $5.88t |
| VWAP: | $5.403877 |
| Shares in Issue: | 58.69b |
Lloyds Banking (LYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $5.39 | Automatic Execution |
13:19:24 - 22-May-26 |
| Unknown* | 3 | $5.395 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 2 | $5.395 | Automatic Execution |
13:18:45 - 22-May-26 |
| Sell* | 9 | $5.39 | Automatic Execution |
13:18:22 - 22-May-26 |
| Sell* | 9 | $5.39 | Automatic Execution |
13:17:37 - 22-May-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
13:15:39 - 22-May-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
12:59:08 - 22-May-26 |
| Unknown* | 3 | $5.395 | Automatic Execution |
12:57:26 - 22-May-26 |
| Unknown* | 2 | $5.395 | Automatic Execution |
12:57:26 - 22-May-26 |
| Unknown* | 4 | $5.395 | Automatic Execution |
12:56:47 - 22-May-26 |
