Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Banking (LYG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $6.005 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 20 $6.005 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $6.00 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 20 $6.005 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $6.005 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1,208 $6.00 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1,792 $6.00 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 3 $6.005 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 5 $6.005 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 7 $6.005 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 8 $6.005 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 7 $6.005 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 8 $6.005 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 20 $6.005 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 5 $6.005 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 6 $6.005 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 110 $6.00 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 90 $6.00 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 60 $6.005 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 9 $6.005 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 21 $6.005 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 8 $6.005 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 22 $6.005 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 25 $6.005 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 13 $6.005 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 25 $6.005 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 25 $6.005 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 18 $6.005 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 12 $6.005 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 26 $6.005 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 25 $6.005 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 25 $6.005 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 25 $6.005 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 12 $6.005 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 8 $6.005 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 20 $6.005 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 10 $6.00 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 10 $6.005 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 5 $6.005 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 3 $6.005 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 16 $6.005 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1 $6.00 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 3,100 $6.005 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 300 $6.005 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 400 $6.005 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 11 $6.005 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 17 $6.005 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $6.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 38 $6.00 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 7,100 $6.005 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 5 $6.005 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 4 $6.005 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 800 $6.005 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 1,500 $6.005 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 368 $6.005 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 1,600 $6.005 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 1,500 $6.005 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 800 $6.005 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 11 $6.00 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 3,200 $6.005 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 1,100 $6.005 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 230 $6.005 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 1,400 $6.005 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 2 $6.01 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 23 $6.015 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 27 $6.015 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 400 $6.015 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 6 $6.015 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 15 $6.015 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 4 $6.015 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 300 $6.015 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 300 $6.015 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 400 $6.02 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:24:37 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 9 $6.015 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 4 $6.015 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 84 $6.015 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:22:14 - 10-Jul-26
Unknown* 20 $6.015 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 28 $6.015 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 20 $6.015 Automatic Execution
 15:21:27 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 20 $6.015 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 9 $6.015 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 300 $6.015 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:19:33 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 200 $6.02 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 200 $6.02 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 29 $6.015 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 4 $6.015 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 400 $6.02 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 20 $6.015 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 110 $6.015 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 20 $6.015 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:02:45 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 440 $6.015 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 16 $6.015 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 4 $6.02 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $6.02 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 15 $6.02 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 185 $6.02 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 150 $6.02 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 400 $6.02 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 1,100 $6.015 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 1,600 $6.015 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:56 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:56 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:56 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:56 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:36 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:32 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:29 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 14:56:29 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 12 $6.015 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:11 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 50 $6.015 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 1,100 $6.015 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 300 $6.02 Automatic Execution
 14:53:29 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 4 $6.015 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 7 $6.015 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 4 $6.015 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 11 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 18 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 12 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 199 $6.015 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 15 $6.015 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 300 $6.02 Automatic Execution
 14:50:38 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 320 $6.015 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 11 $6.015 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 13 $6.015 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 13 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 12 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 17 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 13 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 13 $6.015 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 27 $6.015 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 400 $6.02 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 700 $6.02 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 900 $6.02 Automatic Execution
 14:35:02 - 10-Jul-26
Unknown* 1,000 $6.015 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 41 $6.015 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 792 $6.02 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 8 $6.02 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 1,600 $6.015 Automatic Execution
 14:33:10 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:32:49 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:32:48 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 14:32:20 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:32:19 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 14:31:06 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 14:30:36 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 14:30:36 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 900 $6.015 Automatic Execution
 14:29:38 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 14:28:33 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 40 $6.02 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 900 $6.015 Automatic Execution
 14:27:34 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 60 $6.015 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 670 $6.015 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 63 $6.02 Automatic Execution
 14:26:46 - 10-Jul-26
Unknown* 1,600 $6.015 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 200 $6.02 Automatic Execution
 14:23:25 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $6.02 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 1,600 $6.015 Automatic Execution
 14:20:42 - 10-Jul-26
Unknown* 900 $6.015 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 10 $6.01 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 804 $6.015 Automatic Execution
 14:18:35 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 20 $6.015 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 1,441 $6.02 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 2,893 $6.02 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 2 $6.02 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $6.02 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 508 $6.02 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $6.02 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 13 $6.02 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 15 $6.02 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 16 $6.02 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 16 $6.02 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 400 $6.02 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 4 $6.015 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 1 $6.02 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 3 $6.02 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 400 $6.02 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 400 $6.02 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 44 $6.015 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 400 $6.02 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 9 $6.02 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 633 $6.02 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 708 $6.02 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 79 $6.02 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 292 $6.02 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 3,800 $6.02 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1,000 $6.02 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1,694 $6.02 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 623 $6.02 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1,900 $6.02 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 10 $6.02 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 2,900 $6.02 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1,000 $6.02 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 12,800 $6.02 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1,220 $6.02 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 72 $6.02 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1,900 $6.02 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 27 $6.02 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 25 $6.02 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 8 $6.025 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 3,200 $6.02 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1,600 $6.02 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 2,200 $6.02 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 1,842 $6.02 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 6 $6.025 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 10 $6.02 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 7 $6.025 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 8 $6.025 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 7 $6.025 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 2 $6.02 Automatic Execution
 13:58:36 - 10-Jul-26
Unknown* 2 $6.025 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 1 $6.025 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 8 $6.025 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 4 $6.025 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 2 $6.025 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 2 $6.025 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 1 $6.025 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 400 $6.03 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 5 $6.03 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $6.03 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 4 $6.03 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 5 $6.03 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 400 $6.03 Automatic Execution
 13:52:17 - 10-Jul-26
Unknown* 8,500 $6.025 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 8,500 $6.025 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 400 $6.03 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 10 $6.02 Automatic Execution
 13:50:39 - 10-Jul-26
Unknown* 8 $6.025 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 1 $6.025 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 1 $6.025 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 1,501 $6.025 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 24 $6.02 Automatic Execution
 13:48:18 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 13:48:17 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 8 $6.025 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:33:49 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:33:42 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 20 $6.025 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:32:55 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:32:55 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 300 $6.025 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 1 $6.025 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:31:26 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 1 $6.025 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 10 $6.02 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 2,200 $6.03 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:28:52 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:28:34 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:28:31 - 10-Jul-26
Unknown* 90 $6.025 Automatic Execution
 13:28:31 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:28:13 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:44 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:44 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:39 - 10-Jul-26
Unknown* 8 $6.025 Automatic Execution
 13:27:39 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:14 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:14 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:12 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:27:08 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:26:57 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 1 $6.025 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 1 $6.025 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 1 $6.025 Automatic Execution
 13:25:23 - 10-Jul-26
Unknown* 2 $6.025 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 200 $6.03 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 80 $6.025 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 400 $6.03 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 69 $6.025 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 2,600 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 2,200 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 1,100 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $6.025 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 3,400 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 2,200 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 1,100 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 900 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 22,000 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 1,700 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 24 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 1,694 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 436 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 900 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 7,300 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 13,700 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 1,700 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 1,490 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 623 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 4,884 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 50 $6.02 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 22 $6.015 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 11 $6.015 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 6 $6.015 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 13:21:03 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 8 $6.015 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 800 $6.015 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 500 $6.015 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 318 $6.015 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 12:59:55 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 30 $6.015 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 300 $6.015 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:58:06 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:58:04 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:57:54 - 10-Jul-26
Unknown* 4 $6.015 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:57:27 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 12:56:48 - 10-Jul-26
Unknown* 4 $6.015 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:56:39 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:56:29 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:56:11 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 400 $6.015 Automatic Execution
 12:54:44 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 12:53:46 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 12:52:43 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 8 $6.015 Automatic Execution
 12:52:32 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 1,600 $6.015 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 12:49:39 - 10-Jul-26
Unknown* 400 $6.015 Automatic Execution
 12:47:50 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 12:47:37 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 1,200 $6.02 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 973 $6.015 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 300 $6.015 Automatic Execution
 12:24:25 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:22:56 - 10-Jul-26
Unknown* 5 $6.015 Automatic Execution
 12:22:49 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:22:11 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 10 $6.01 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 10 $6.015 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 12:20:55 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 300 $6.015 Automatic Execution
 12:20:06 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 10,700 $6.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1,100 $6.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 3,300 $6.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 429 $6.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1,700 $6.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 2,000 $6.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 300 $6.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 75 $6.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 7 $6.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 2,400 $6.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 300 $6.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 50 $6.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 4,400 $6.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 14,600 $6.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1,100 $6.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1,700 $6.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 2 $6.025 Automatic Execution
 12:17:48 - 10-Jul-26
Unknown* 18,500 $6.025 Automatic Execution
 12:17:35 - 10-Jul-26
Unknown* 300 $6.025 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 300 $6.015 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 11:54:26 - 10-Jul-26
Unknown* 2 $6.015 Automatic Execution
 11:53:56 - 10-Jul-26
Unknown* 39 $6.015 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 7,900 $6.01 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 11:52:14 - 10-Jul-26
Unknown* 20 $6.01 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 380 $6.01 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 1,800 $6.01 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 1,800 $6.01 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 40 $6.01 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 300 $6.005 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 2 $6.01 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 3 $6.01 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 2 $6.01 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 3 $6.01 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 2 $6.01 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 3 $6.01 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 2 $6.01 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 11:48:50 - 10-Jul-26
Unknown* 3 $6.005 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 3 $6.005 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 3 $6.005 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 3 $6.005 Automatic Execution
 11:48:29 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 3 $6.005 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 3 $6.005 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 3 $6.005 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 300 $6.005 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 11:47:37 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 11:47:00 - 10-Jul-26
Unknown* 300 $6.005 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 100 $6.00 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 2,000 $6.00 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 113 $6.00 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 2,000 $6.00 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 10 $5.995 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 39 $6.00 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 35 $6.00 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 224 $6.00 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1,300 $6.00 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 400 $6.00 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 1 $5.995 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 12 $5.995 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 3 $5.995 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 10 $5.995 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 3 $5.995 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1,008 $6.00 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 722 $6.00 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 360 $6.00 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 764 $6.00 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 4 $6.00 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 4 $6.00 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 4 $6.00 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 18 $6.00 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 3 $5.995 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 2 $5.995 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 3 $5.995 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 2 $5.995 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 2 $5.995 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 3 $5.995 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 3 $5.995 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 2 $5.995 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 3 $5.995 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 2 $5.995 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 3 $5.995 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 2 $5.995 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 3 $5.995 Automatic Execution
 11:22:14 - 10-Jul-26
Unknown* 1 $5.995 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 10 $5.995 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 1 $5.995 Automatic Execution
 11:21:18 - 10-Jul-26
Unknown* 4 $5.995 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 19 $6.00 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 39 $5.995 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 25 $6.00 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 25 $6.00 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 10 $5.995 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 10 $5.995 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 2 $5.995 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 3 $5.995 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 5 $5.995 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 12 $5.995 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 39 $5.995 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 2 $5.995 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 3 $5.995 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 3 $5.995 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 5 $5.995 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 2 $5.995 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 20 $5.995 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 2 $5.995 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 3 $5.995 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 2 $5.995 Automatic Execution
 11:19:14 - 10-Jul-26
Unknown* 3 $5.995 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 3 $5.995 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 16 $5.995 Automatic Execution
 11:18:31 - 10-Jul-26
Unknown* 5 $5.995 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 5 $5.995 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 1 $5.995 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 1 $5.995 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 12 $6.00 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 3 $6.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 2 $6.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 3 $6.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 2 $6.00 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 3 $6.00 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 2 $6.00 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 39 $6.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 39 $6.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 12 $6.00 Automatic Execution
 11:16:17 - 10-Jul-26
Unknown* 10 $5.995 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 3 $6.00 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 2 $6.00 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 3 $6.00 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 2 $6.00 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 2 $6.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 4 $6.01 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 2 $6.01 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 4 $6.01 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 12 $6.02 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 4 $6.015 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 16 $6.015 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 4 $6.015 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 3 $6.015 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 4 $6.015 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 4 $6.015 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 4 $6.015 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 4 $6.015 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 20 $6.02 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 900 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 48 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1,000 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 3,600 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 900 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 2,100 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1,100 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1,100 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 2,700 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 900 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 2,100 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1,100 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 363 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 2,100 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 25,600 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1,278 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 4,500 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 2,100 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 5 $6.01 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 1 $6.025 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 61 $6.025 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 09:50:29 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 20 $6.025 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 46 $6.025 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 1 $6.025 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 200 $6.03 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 992 $6.03 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 982 $6.03 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 2,066 $6.03 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 34 $6.03 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 8 $6.03 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 10 $6.03 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 8 $6.03 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 20 $6.03 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 3,497 $6.03 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 4,303 $6.03 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 800 $6.03 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 500 $6.03 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 900 $6.03 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 2,900 $6.03 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1,600 $6.03 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 500 $6.03 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 900 $6.03 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 8,800 $6.03 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 500 $6.03 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1,300 $6.03 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 7,800 $6.03 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 4,400 $6.02 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1,300 $6.02 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1,500 $6.02 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 7,800 $6.02 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1,000 $6.02 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 2 $6.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $6.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $6.02 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $6.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $6.01 Ordinary
 09:25:35 - 10-Jul-26
Sell* 1,400 $6.01 Ordinary
 09:25:35 - 10-Jul-26
Buy* 709 $6.00 Ordinary
 08:13:44 - 10-Jul-26
Buy* 3,691 $6.00 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 300 $6.00 Ordinary
 07:00:03 - 10-Jul-26
Buy* 6,000 $6.01 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84