| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,742 | $5.39 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 6,058 | $5.39 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 1,800 | $5.39 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 900 | $5.39 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 12 | $5.39 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 3,000 | $5.39 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 1,500 | $5.39 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 11,900 | $5.39 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 72 | $5.39 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 20 | $5.39 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 1,253 | $5.39 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 900 | $5.39 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 64 | $5.39 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 4,346 | $5.39 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 25 | $5.39 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 40 | $5.39 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 40 | $5.39 | Automatic Execution |
13:20:06 - 22-May-26 |
| Unknown* | 1 | $5.385 | Automatic Execution |
13:20:02 - 22-May-26 |
| Buy* | 72 | $5.39 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 1,900 | $5.39 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 500 | $5.39 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 2 | $5.395 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 2 | $5.39 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 19 | $5.39 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 160 | $5.39 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 40 | $5.39 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 60 | $5.39 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 9 | $5.39 | Automatic Execution |
13:19:24 - 22-May-26 |
| Unknown* | 3 | $5.395 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 2 | $5.395 | Automatic Execution |
13:18:45 - 22-May-26 |
| Sell* | 9 | $5.39 | Automatic Execution |
13:18:22 - 22-May-26 |
| Sell* | 9 | $5.39 | Automatic Execution |
13:17:37 - 22-May-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
13:15:39 - 22-May-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
12:59:08 - 22-May-26 |
| Unknown* | 3 | $5.395 | Automatic Execution |
12:57:26 - 22-May-26 |
| Unknown* | 2 | $5.395 | Automatic Execution |
12:57:26 - 22-May-26 |
| Unknown* | 4 | $5.395 | Automatic Execution |
12:56:47 - 22-May-26 |
| Unknown* | 2 | $5.395 | Automatic Execution |
12:55:36 - 22-May-26 |
| Buy* | 2 | $5.40 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 3 | $5.40 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 3 | $5.40 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:52:02 - 22-May-26 |
| Buy* | 6 | $5.40 | Automatic Execution |
12:51:33 - 22-May-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
12:51:23 - 22-May-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
12:51:07 - 22-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
12:48:22 - 22-May-26 |
| Unknown* | 1,000 | $5.395 | Automatic Execution |
12:47:12 - 22-May-26 |
| Unknown* | 2 | $5.395 | Automatic Execution |
12:28:28 - 22-May-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
12:28:22 - 22-May-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
12:28:07 - 22-May-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
12:27:48 - 22-May-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
12:27:30 - 22-May-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
12:27:15 - 22-May-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
12:26:55 - 22-May-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
12:26:42 - 22-May-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
12:26:22 - 22-May-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 9 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 2,000 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 58 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 72 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 9 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 10 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 3,700 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 1,000 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 4,426 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 1,620 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 300 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 2,800 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 1,000 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 1,700 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 9,335 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 11,465 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 120 | $5.39 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 300 | $5.39 | Automatic Execution |
12:25:00 - 22-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
12:24:49 - 22-May-26 |
| Buy* | 1,100 | $5.39 | Automatic Execution |
12:24:45 - 22-May-26 |
| Buy* | 10 | $5.39 | Automatic Execution |
12:22:42 - 22-May-26 |
| Buy* | 10 | $5.39 | Automatic Execution |
12:21:54 - 22-May-26 |
| Buy* | 4,200 | $5.39 | Automatic Execution |
12:21:29 - 22-May-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 16 | $5.39 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
12:19:17 - 22-May-26 |
| Unknown* | 1 | $5.385 | Automatic Execution |
12:16:15 - 22-May-26 |
| Unknown* | 1 | $5.385 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 10 | $5.39 | Automatic Execution |
12:15:38 - 22-May-26 |
| Buy* | 11 | $5.39 | Automatic Execution |
11:58:28 - 22-May-26 |
| Buy* | 42 | $5.39 | Automatic Execution |
11:57:23 - 22-May-26 |
| Unknown* | 13 | $5.385 | Automatic Execution |
11:57:22 - 22-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:57:22 - 22-May-26 |
| Sell* | 1,300 | $5.39 | Automatic Execution |
11:57:22 - 22-May-26 |
| Sell* | 4 | $5.39 | Automatic Execution |
11:57:22 - 22-May-26 |
| Unknown* | 2 | $5.395 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 2 | $5.395 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 3 | $5.395 | Automatic Execution |
11:56:35 - 22-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:53:36 - 22-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:53:36 - 22-May-26 |
| Unknown* | 200 | $5.395 | Automatic Execution |
11:53:36 - 22-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:53:36 - 22-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:53:36 - 22-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:53:36 - 22-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:48:53 - 22-May-26 |
| Unknown* | 6,111 | $5.395 | Automatic Execution |
11:48:48 - 22-May-26 |
| Unknown* | 110 | $5.395 | Automatic Execution |
11:48:48 - 22-May-26 |
| Buy* | 72 | $5.40 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 29 | $5.40 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 1,600 | $5.40 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 1,372 | $5.40 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 4 | $5.40 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 1,128 | $5.40 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 372 | $5.40 | Automatic Execution |
11:48:47 - 22-May-26 |
| Unknown* | 16 | $5.405 | Automatic Execution |
11:47:58 - 22-May-26 |
| Unknown* | 1 | $5.405 | Automatic Execution |
11:47:58 - 22-May-26 |
| Unknown* | 2 | $5.405 | Automatic Execution |
11:45:49 - 22-May-26 |
| Unknown* | 3 | $5.405 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 944 | $5.41 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 1,700 | $5.41 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 19 | $5.41 | Automatic Execution |
11:25:10 - 22-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:24:12 - 22-May-26 |
| Buy* | 337 | $5.41 | Automatic Execution |
11:24:12 - 22-May-26 |
| Buy* | 1,772 | $5.41 | Automatic Execution |
11:24:12 - 22-May-26 |
| Buy* | 1,202 | $5.41 | Automatic Execution |
11:24:12 - 22-May-26 |
| Buy* | 1,447 | $5.41 | Automatic Execution |
11:24:12 - 22-May-26 |
| Buy* | 198 | $5.41 | Automatic Execution |
11:24:12 - 22-May-26 |
| Buy* | 237 | $5.41 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 840 | $5.41 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 125 | $5.41 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 271 | $5.41 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 3,482 | $5.41 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 1,077 | $5.41 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 96 | $5.41 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 1,600 | $5.41 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 435 | $5.41 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 1,447 | $5.41 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 1,077 | $5.41 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 310 | $5.41 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 86 | $5.41 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 879 | $5.41 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 2,366 | $5.41 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 237 | $5.41 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 25 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 1,563 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 435 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 2,834 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 1,060 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 965 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 1,306 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 1,500 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 25 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 3,986 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 435 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 25 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 865 | $5.41 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 3,894 | $5.41 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 72 | $5.41 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 25 | $5.41 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:24:04 - 22-May-26 |
| Unknown* | 1 | $5.405 | Automatic Execution |
11:24:02 - 22-May-26 |
| Buy* | 72 | $5.41 | Automatic Execution |
11:24:02 - 22-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:24:02 - 22-May-26 |
| Buy* | 25 | $5.41 | Automatic Execution |
11:24:02 - 22-May-26 |
| Buy* | 19 | $5.41 | Automatic Execution |
11:24:02 - 22-May-26 |
| Buy* | 1,106 | $5.41 | Automatic Execution |
11:24:02 - 22-May-26 |
| Buy* | 1,836 | $5.41 | Automatic Execution |
11:24:02 - 22-May-26 |
| Buy* | 1,798 | $5.41 | Automatic Execution |
11:24:02 - 22-May-26 |
| Buy* | 156 | $5.41 | Automatic Execution |
11:23:24 - 22-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:20:51 - 22-May-26 |
| Buy* | 2 | $5.41 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 42 | $5.41 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 2 | $5.41 | Automatic Execution |
11:19:28 - 22-May-26 |
| Unknown* | 35 | $5.405 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 3 | $5.41 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 2 | $5.41 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 7 | $5.41 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 3 | $5.41 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 2 | $5.41 | Automatic Execution |
11:18:48 - 22-May-26 |
| Unknown* | 1,345 | $5.405 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 25 | $5.41 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 3,900 | $5.41 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 1,400 | $5.41 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 774 | $5.41 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 1,600 | $5.41 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 25,202 | $5.41 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 2,498 | $5.41 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 5,200 | $5.41 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 1,400 | $5.41 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 5,776 | $5.41 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 1,800 | $5.41 | Automatic Execution |
11:18:20 - 22-May-26 |
| Unknown* | 18 | $5.415 | Automatic Execution |
11:18:16 - 22-May-26 |
| Unknown* | 22 | $5.415 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 5,300 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1,400 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1,400 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 2,800 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 10,500 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1,616 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 5,776 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 344 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 2,500 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 4,000 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1,400 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1,400 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 2,800 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 2,000 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 660 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 11,000 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 18,000 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1,044 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 4,956 | $5.41 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 25 | $5.41 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 4,831 | $5.41 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 400 | $5.41 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 40 | $5.41 | Automatic Execution |
11:15:39 - 22-May-26 |
| Unknown* | 15,000 | $5.41 | Automatic Execution |
11:15:39 - 22-May-26 |
| Unknown* | 3,900 | $5.41 | Automatic Execution |
11:15:39 - 22-May-26 |
| Unknown* | 1,400 | $5.41 | Automatic Execution |
11:15:39 - 22-May-26 |
| Unknown* | 1,900 | $5.41 | Automatic Execution |
11:15:39 - 22-May-26 |
| Unknown* | 31,800 | $5.41 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 25 | $5.41 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 5,200 | $5.41 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 1,400 | $5.41 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 2,254 | $5.41 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 1,500 | $5.41 | Automatic Execution |
11:15:39 - 22-May-26 |
| Buy* | 2 | $5.41 | Automatic Execution |
10:53:26 - 22-May-26 |
| Buy* | 3 | $5.41 | Automatic Execution |
10:53:26 - 22-May-26 |
| Unknown* | 30 | $5.405 | Automatic Execution |
10:52:33 - 22-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:52:18 - 22-May-26 |
| Unknown* | 30 | $5.405 | Automatic Execution |
10:52:16 - 22-May-26 |
| Unknown* | 20 | $5.405 | Automatic Execution |
10:52:06 - 22-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:52:03 - 22-May-26 |
| Unknown* | 20 | $5.405 | Automatic Execution |
10:52:01 - 22-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:51:58 - 22-May-26 |
| Unknown* | 30 | $5.405 | Automatic Execution |
10:51:58 - 22-May-26 |
| Unknown* | 3 | $5.405 | Automatic Execution |
10:51:52 - 22-May-26 |
| Unknown* | 2 | $5.405 | Automatic Execution |
10:51:52 - 22-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:51:49 - 22-May-26 |
| Unknown* | 20 | $5.405 | Automatic Execution |
10:51:47 - 22-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:51:45 - 22-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:51:44 - 22-May-26 |
| Unknown* | 20 | $5.405 | Automatic Execution |
10:51:44 - 22-May-26 |
| Unknown* | 20 | $5.405 | Automatic Execution |
10:51:33 - 22-May-26 |
| Unknown* | 20 | $5.405 | Automatic Execution |
10:51:30 - 22-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:51:04 - 22-May-26 |
| Unknown* | 30 | $5.405 | Automatic Execution |
10:51:02 - 22-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:50:49 - 22-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:50:47 - 22-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:50:45 - 22-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:50:45 - 22-May-26 |
| Unknown* | 20 | $5.405 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 20 | $5.41 | Automatic Execution |
10:49:38 - 22-May-26 |
| Buy* | 20 | $5.41 | Automatic Execution |
10:49:34 - 22-May-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 30 | $5.41 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 20 | $5.41 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 80 | $5.41 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 4 | $5.41 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 40 | $5.41 | Automatic Execution |
10:48:39 - 22-May-26 |
| Buy* | 20 | $5.41 | Automatic Execution |
10:48:25 - 22-May-26 |
| Buy* | 20 | $5.41 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 20 | $5.41 | Automatic Execution |
10:48:18 - 22-May-26 |
| Buy* | 40 | $5.41 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 40 | $5.41 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 8 | $5.41 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 30 | $5.41 | Automatic Execution |
10:47:57 - 22-May-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 20 | $5.41 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 20 | $5.41 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 20 | $5.41 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 20 | $5.41 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 20 | $5.41 | Automatic Execution |
10:46:56 - 22-May-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
10:46:54 - 22-May-26 |
| Buy* | 40 | $5.41 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 42 | $5.41 | Automatic Execution |
10:46:24 - 22-May-26 |
| Unknown* | 40 | $5.385 | Automatic Execution |
10:21:53 - 22-May-26 |
| Unknown* | 210 | $5.385 | Automatic Execution |
10:21:52 - 22-May-26 |
| Unknown* | 10 | $5.385 | Automatic Execution |
10:21:43 - 22-May-26 |
| Unknown* | 20 | $5.385 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 40 | $5.385 | Automatic Execution |
10:21:39 - 22-May-26 |
| Unknown* | 209 | $5.385 | Automatic Execution |
10:21:37 - 22-May-26 |
| Unknown* | 30 | $5.385 | Automatic Execution |
10:21:13 - 22-May-26 |
| Unknown* | 40 | $5.385 | Automatic Execution |
10:20:59 - 22-May-26 |
| Unknown* | 20 | $5.385 | Automatic Execution |
10:20:54 - 22-May-26 |
| Unknown* | 10 | $5.385 | Automatic Execution |
10:20:51 - 22-May-26 |
| Unknown* | 20 | $5.385 | Automatic Execution |
10:20:48 - 22-May-26 |
| Unknown* | 10 | $5.385 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 20 | $5.385 | Automatic Execution |
10:20:44 - 22-May-26 |
| Unknown* | 20 | $5.385 | Automatic Execution |
10:20:40 - 22-May-26 |
| Unknown* | 20 | $5.385 | Automatic Execution |
10:20:38 - 22-May-26 |
| Unknown* | 40 | $5.385 | Automatic Execution |
10:20:35 - 22-May-26 |
| Unknown* | 30 | $5.385 | Automatic Execution |
10:20:23 - 22-May-26 |
| Unknown* | 10 | $5.385 | Automatic Execution |
10:20:23 - 22-May-26 |
| Unknown* | 110 | $5.385 | Automatic Execution |
10:20:22 - 22-May-26 |
| Unknown* | 20 | $5.385 | Automatic Execution |
10:20:22 - 22-May-26 |
| Unknown* | 20 | $5.385 | Automatic Execution |
10:20:19 - 22-May-26 |
| Unknown* | 20 | $5.385 | Automatic Execution |
10:20:15 - 22-May-26 |
| Unknown* | 30 | $5.385 | Automatic Execution |
10:20:12 - 22-May-26 |
| Unknown* | 10 | $5.385 | Automatic Execution |
10:20:08 - 22-May-26 |
| Unknown* | 30 | $5.385 | Automatic Execution |
10:20:08 - 22-May-26 |
| Unknown* | 744 | $5.385 | Automatic Execution |
10:20:07 - 22-May-26 |
| Unknown* | 557 | $5.385 | Automatic Execution |
10:20:04 - 22-May-26 |
| Unknown* | 40 | $5.385 | Automatic Execution |
10:20:02 - 22-May-26 |
| Unknown* | 1 | $5.385 | Automatic Execution |
10:19:59 - 22-May-26 |
| Unknown* | 10 | $5.385 | Automatic Execution |
10:19:52 - 22-May-26 |
| Unknown* | 10 | $5.385 | Automatic Execution |
10:19:52 - 22-May-26 |
| Unknown* | 30 | $5.385 | Automatic Execution |
10:19:26 - 22-May-26 |
| Unknown* | 30 | $5.385 | Automatic Execution |
10:19:21 - 22-May-26 |
| Unknown* | 30 | $5.385 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 3,793 | $5.38 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 80 | $5.38 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 392 | $5.38 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 485 | $5.38 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 985 | $5.38 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 985 | $5.38 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 2,100 | $5.38 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 2 | $5.38 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 1,798 | $5.38 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 1,800 | $5.38 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 1,900 | $5.38 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 403 | $5.38 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 198 | $5.38 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 50 | $5.38 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 3 | $5.38 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 156 | $5.38 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 5 | $5.38 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 7 | $5.38 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 600 | $5.38 | Automatic Execution |
10:17:11 - 22-May-26 |
| Unknown* | 4 | $5.375 | Automatic Execution |
10:17:07 - 22-May-26 |
| Unknown* | 21 | $5.375 | Automatic Execution |
10:17:07 - 22-May-26 |
| Buy* | 1 | $5.38 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 20 | $5.40 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 40 | $5.40 | Automatic Execution |
09:52:18 - 22-May-26 |
| Buy* | 30 | $5.40 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 74 | $5.40 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 26 | $5.40 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 70 | $5.40 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 60 | $5.40 | Automatic Execution |
09:51:49 - 22-May-26 |
| Buy* | 2 | $5.40 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 30 | $5.40 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 20 | $5.40 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 12 | $5.40 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 30 | $5.40 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 12 | $5.40 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 300 | $5.43 | Automatic Execution |
09:32:29 - 22-May-26 |
| Buy* | 3 | $5.40 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:32:29 - 22-May-26 |
| Unknown* | 8 | $5.40 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 1 | $5.435 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 900 | $5.40 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 1,500 | $5.43 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 20 | $5.40 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 1,300 | $5.43 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 30 | $5.40 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 200 | $5.43 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 40 | $5.40 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 30 | $5.40 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 4 | $5.43 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 130 | $5.40 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 2 | $5.43 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 32 | $5.41 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 5 | $5.435 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 2,300 | $5.41 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 32 | $5.44 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 800 | $5.41 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 4 | $5.44 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 206 | $5.41 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 4 | $5.44 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 226 | $5.41 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 1,800 | $5.41 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 30,200 | $5.41 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 2 | $5.44 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 3,100 | $5.41 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 3 | $5.44 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 800 | $5.41 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 15 | $5.44 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 574 | $5.41 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 4 | $5.43 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 2,000 | $5.41 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 1 | $5.435 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1,800 | $5.41 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 1 | $5.435 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 10 | $5.415 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 1 | $5.435 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 40 | $5.415 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 1 | $5.435 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 10 | $5.415 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 3 | $5.435 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 10 | $5.415 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 4 | $5.435 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 30 | $5.415 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $5.435 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 10 | $5.415 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 3 | $5.43 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 10 | $5.415 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 23 | $5.43 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 30 | $5.415 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 2 | $5.43 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 30 | $5.415 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 10 | $5.43 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 30 | $5.415 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 8 | $5.43 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 40 | $5.415 | Automatic Execution |
09:45:55 - 22-May-26 |
| Unknown* | 800 | $5.43 | Ordinary |
08:15:00 - 22-May-26 |
| Buy* | 800 | $5.43 | Ordinary |
08:15:00 - 22-May-26 |
| Buy* | 480 | $5.43 | Ordinary |
08:15:00 - 22-May-26 |
| Buy* | 20 | $5.43 | Ordinary |
08:15:00 - 22-May-26 |
| Buy* | 140 | $5.42 | Ordinary |
08:12:42 - 22-May-26 |
| Buy* | 100 | $5.42 | Ordinary |
08:12:42 - 22-May-26 |
| Buy* | 160 | $5.42 | Ordinary |
08:12:42 - 22-May-26 |
| Buy* | 440 | $5.42 | Ordinary |
08:12:41 - 22-May-26 |
| Sell* | 15,000 | $5.41 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 8,800 | $5.41 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 15,000 | $5.41 | Ordinary |
08:12:17 - 22-May-26 |
| Unknown* | 649 | $5.41 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 101 | $5.40 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 20 | $5.41 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 20 | $5.41 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 300 | $5.40 | Ordinary |
08:10:45 - 22-May-26 |
| Sell* | 200 | $5.40 | Ordinary |
08:03:13 - 22-May-26 |
| Sell* | 200 | $5.40 | Ordinary |
08:03:13 - 22-May-26 |
| Sell* | 1,100 | $5.41 | Ordinary |
07:44:43 - 22-May-26 |
| Buy* | 1,000 | $5.39 | Ordinary |
07:26:09 - 22-May-26 |
| Sell* | 6,000 | $5.40 | Ordinary |
06:34:42 - 22-May-26 |
| Sell* | 900 | $5.40 | Ordinary |
06:31:49 - 22-May-26 |
| Sell* | 900 | $5.40 | Ordinary |
06:31:49 - 22-May-26 |
| Sell* | 3,768 | $5.40 | Ordinary |
06:31:36 - 22-May-26 |