| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.335 | 5.435 | 5.33 | 5.41 | 2,698,684 |
| 20th May 2026 (Wed) | 5.23 | 5.45 | 5.23 | 5.43 | 1,588,715 |
| 19th May 2026 (Tue) | 5.195 | 5.225 | 5.15 | 5.16 | 1,543,778 |
| 18th May 2026 (Mon) | 5.14 | 5.195 | 5.13 | 5.17 | 1,524,572 |
| 15th May 2026 (Fri) | 5.08 | 5.08 | 5.035 | 5.05 | 1,753,480 |
| 14th May 2026 (Thu) | 5.23 | 5.255 | 5.12 | 5.16 | 2,676,448 |
| 13th May 2026 (Wed) | 5.13 | 5.215 | 5.125 | 5.18 | 1,288,155 |
| 12th May 2026 (Tue) | 5.14 | 5.23 | 5.13 | 5.21 | 2,647,562 |
| 11th May 2026 (Mon) | 5.41 | 5.41 | 5.345 | 5.36 | 1,049,612 |
| 8th May 2026 (Fri) | 5.48 | 5.49 | 5.395 | 5.43 | 2,570,803 |
| 7th May 2026 (Thu) | 5.44 | 5.45 | 5.27 | 5.29 | 2,069,134 |
| 6th May 2026 (Wed) | 5.46 | 5.47 | 5.41 | 5.44 | 1,151,537 |
| 5th May 2026 (Tue) | 5.17 | 5.215 | 5.12 | 5.19 | 1,895,941 |
| 4th May 2026 (Mon) | 5.32 | 5.33 | 5.23 | 5.24 | 1,322,183 |
| 1st May 2026 (Fri) | 5.37 | 5.45 | 5.36 | 5.36 | 1,078,708 |
| 30th Apr 2026 (Thu) | 5.36 | 5.47 | 5.35 | 5.44 | 981,429 |
| 29th Apr 2026 (Wed) | 5.285 | 5.30 | 5.22 | 5.25 | 899,278 |
| 28th Apr 2026 (Tue) | 5.31 | 5.36 | 5.30 | 5.33 | 1,375,915 |
| 27th Apr 2026 (Mon) | 5.34 | 5.355 | 5.30 | 5.33 | 2,494,716 |
| 24th Apr 2026 (Fri) | 5.32 | 5.35 | 5.31 | 5.34 | 1,166,476 |
| 23rd Apr 2026 (Thu) | 5.375 | 5.40 | 5.27 | 5.33 | 2,010,843 |
| 22nd Apr 2026 (Wed) | 5.47 | 5.48 | 5.415 | 5.42 | 1,327,807 |
| 21st Apr 2026 (Tue) | 5.58 | 5.595 | 5.41 | 5.42 | 1,740,132 |
| 20th Apr 2026 (Mon) | 5.625 | 5.64 | 5.58 | 5.62 | 1,980,372 |
| 17th Apr 2026 (Fri) | 5.69 | 5.745 | 5.68 | 5.68 | 1,331,417 |
| 16th Apr 2026 (Thu) | 5.70 | 5.70 | 5.56 | 5.56 | 2,692,021 |
| 15th Apr 2026 (Wed) | 5.635 | 5.645 | 5.60 | 5.61 | 1,907,203 |
| 14th Apr 2026 (Tue) | 5.57 | 5.62 | 5.56 | 5.60 | 3,601,445 |
| 13th Apr 2026 (Mon) | 5.42 | 5.53 | 5.41 | 5.53 | 1,817,780 |
| 10th Apr 2026 (Fri) | 5.515 | 5.525 | 5.465 | 5.49 | 1,747,461 |
| 9th Apr 2026 (Thu) | 5.53 | 5.65 | 5.525 | 5.60 | 1,716,766 |
| 8th Apr 2026 (Wed) | 5.69 | 5.70 | 5.505 | 5.55 | 2,347,170 |
| 7th Apr 2026 (Tue) | 5.15 | 5.21 | 5.12 | 5.20 | 3,026,512 |
| 6th Apr 2026 (Mon) | 5.225 | 5.26 | 5.22 | 5.24 | 1,831,327 |
| 3rd Apr 2026 (Fri) | 5.115 | 5.24 | 5.11 | 5.21 | 673,093 |
| 2nd Apr 2026 (Thu) | 5.115 | 5.24 | 5.11 | 5.21 | 673,093 |
| 1st Apr 2026 (Wed) | 5.21 | 5.26 | 5.18 | 5.22 | 3,556,967 |
| 31st Mar 2026 (Tue) | 4.98 | 5.04 | 4.905 | 5.03 | 2,209,801 |
| 30th Mar 2026 (Mon) | 4.85 | 4.95 | 4.815 | 4.83 | 2,736,090 |
| 27th Mar 2026 (Fri) | 4.88 | 4.925 | 4.81 | 4.83 | 2,466,096 |
| 26th Mar 2026 (Thu) | 5.01 | 5.05 | 4.93 | 4.94 | 1,854,246 |
| 25th Mar 2026 (Wed) | 5.17 | 5.18 | 5.10 | 5.11 | 1,349,450 |
| 24th Mar 2026 (Tue) | 4.98 | 5.05 | 4.95 | 5.03 | 1,344,102 |
| 23rd Mar 2026 (Mon) | 5.04 | 5.12 | 4.98 | 5.03 | 1,807,320 |