| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.75 | 5.78 | 5.705 | 5.72 | 3,361,010 |
| 25th Sep 2026 (Fri) | 5.76 | 5.785 | 5.72 | 5.77 | 2,319,956 |
| 24th Sep 2026 (Thu) | 5.65 | 5.695 | 5.625 | 5.65 | 2,307,323 |
| 23rd Sep 2026 (Wed) | 5.695 | 5.72 | 5.62 | 5.64 | 2,032,008 |
| 22nd Sep 2026 (Tue) | 5.885 | 5.89 | 5.745 | 5.78 | 2,067,950 |
| 21st Sep 2026 (Mon) | 5.90 | 5.905 | 5.86 | 5.89 | 663,462 |
| 18th Sep 2026 (Fri) | 5.83 | 5.85 | 5.80 | 5.81 | 1,195,388 |
| 17th Sep 2026 (Thu) | 5.93 | 5.98 | 5.89 | 5.94 | 1,977,150 |
| 16th Sep 2026 (Wed) | 5.96 | 5.985 | 5.805 | 5.88 | 2,500,858 |
| 15th Sep 2026 (Tue) | 5.915 | 5.92 | 5.825 | 5.88 | 1,744,104 |
| 14th Sep 2026 (Mon) | 5.93 | 5.935 | 5.815 | 5.90 | 2,542,231 |
| 11th Sep 2026 (Fri) | 6.00 | 6.01 | 5.93 | 6.01 | 2,674,238 |
| 10th Sep 2026 (Thu) | 5.92 | 5.935 | 5.86 | 5.89 | 1,533,419 |
| 9th Sep 2026 (Wed) | 5.94 | 5.955 | 5.92 | 5.92 | 1,673,902 |
| 8th Sep 2026 (Tue) | 6.07 | 6.08 | 6.00 | 6.00 | 1,359,806 |
| 7th Sep 2026 (Mon) | 6.045 | 6.09 | 6.045 | 6.08 | 1,040,547 |
| 4th Sep 2026 (Fri) | 6.045 | 6.09 | 6.045 | 6.08 | 1,040,547 |
| 3rd Sep 2026 (Thu) | 6.06 | 6.10 | 6.04 | 6.10 | 1,618,539 |
| 2nd Sep 2026 (Wed) | 5.95 | 5.985 | 5.94 | 5.98 | 1,235,576 |
| 1st Sep 2026 (Tue) | 5.92 | 5.975 | 5.90 | 5.91 | 1,881,963 |
| 31st Aug 2026 (Mon) | 5.92 | 5.98 | 5.835 | 5.87 | 1,565,261 |
| 28th Aug 2026 (Fri) | 5.93 | 5.94 | 5.905 | 5.92 | 1,388,833 |
| 27th Aug 2026 (Thu) | 5.965 | 5.97 | 5.91 | 5.92 | 1,316,465 |
| 26th Aug 2026 (Wed) | 6.06 | 6.07 | 6.03 | 6.04 | 1,369,048 |
| 25th Aug 2026 (Tue) | 6.05 | 6.09 | 6.02 | 6.08 | 1,128,596 |
| 24th Aug 2026 (Mon) | 6.035 | 6.075 | 6.03 | 6.04 | 2,204,196 |
| 21st Aug 2026 (Fri) | 6.01 | 6.04 | 6.01 | 6.02 | 929,912 |
| 20th Aug 2026 (Thu) | 5.96 | 5.98 | 5.905 | 5.90 | 1,561,776 |
| 19th Aug 2026 (Wed) | 6.07 | 6.07 | 5.94 | 5.94 | 1,575,143 |
| 18th Aug 2026 (Tue) | 6.12 | 6.15 | 6.07 | 6.06 | 1,452,252 |
| 17th Aug 2026 (Mon) | 6.20 | 6.225 | 6.16 | 6.15 | 1,640,802 |
| 14th Aug 2026 (Fri) | 6.22 | 6.245 | 6.19 | 6.21 | 446,087 |
| 13th Aug 2026 (Thu) | 6.235 | 6.24 | 6.175 | 6.20 | 1,629,941 |
| 12th Aug 2026 (Wed) | 6.17 | 6.21 | 6.17 | 6.19 | 1,090,763 |
| 11th Aug 2026 (Tue) | 6.12 | 6.15 | 6.08 | 6.10 | 1,334,209 |
| 10th Aug 2026 (Mon) | 6.15 | 6.17 | 6.13 | 6.12 | 939,310 |
| 7th Aug 2026 (Fri) | 6.30 | 6.30 | 6.25 | 6.28 | 2,015,240 |
| 6th Aug 2026 (Thu) | 6.30 | 6.31 | 6.17 | 6.19 | 2,250,766 |
| 5th Aug 2026 (Wed) | 6.26 | 6.295 | 6.23 | 6.25 | 2,775,499 |
| 4th Aug 2026 (Tue) | 6.27 | 6.315 | 6.215 | 6.22 | 2,765,118 |
| 3rd Aug 2026 (Mon) | 6.21 | 6.27 | 6.195 | 6.26 | 1,747,693 |
| 31st Jul 2026 (Fri) | 6.21 | 6.22 | 6.09 | 6.17 | 1,578,447 |
| 30th Jul 2026 (Thu) | 6.14 | 6.25 | 6.11 | 6.25 | 1,581,468 |
| 29th Jul 2026 (Wed) | 5.97 | 5.975 | 5.85 | 5.87 | 3,096,310 |