| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.02 | 6.03 | 5.98 | 6.00 | 1,230,336 |
| 9th Jul 2026 (Thu) | 5.98 | 5.99 | 5.94 | 5.97 | 1,527,130 |
| 8th Jul 2026 (Wed) | 6.00 | 6.005 | 5.865 | 5.90 | 3,004,830 |
| 7th Jul 2026 (Tue) | 6.115 | 6.13 | 6.04 | 6.05 | 2,399,391 |
| 6th Jul 2026 (Mon) | 6.11 | 6.175 | 6.11 | 6.17 | 2,797,074 |
| 3rd Jul 2026 (Fri) | 6.07 | 6.07 | 6.06 | 6.06 | 0 |
| 2nd Jul 2026 (Thu) | 6.07 | 6.105 | 6.015 | 6.06 | 2,570,790 |
| 1st Jul 2026 (Wed) | 5.83 | 5.94 | 5.83 | 5.90 | 1,901,359 |
| 30th Jun 2026 (Tue) | 5.845 | 5.89 | 5.825 | 5.83 | 2,534,586 |
| 29th Jun 2026 (Mon) | 5.77 | 5.77 | 5.70 | 5.75 | 3,334,734 |
| 26th Jun 2026 (Fri) | 5.73 | 5.745 | 5.65 | 5.69 | 2,873,301 |
| 25th Jun 2026 (Thu) | 5.77 | 5.80 | 5.73 | 5.75 | 1,268,854 |
| 24th Jun 2026 (Wed) | 5.71 | 5.71 | 5.605 | 5.61 | 1,808,190 |
| 23rd Jun 2026 (Tue) | 5.75 | 5.775 | 5.71 | 5.73 | 1,500,729 |
| 22nd Jun 2026 (Mon) | 5.73 | 5.78 | 5.72 | 5.74 | 1,787,423 |
| 19th Jun 2026 (Fri) | 5.58 | 5.605 | 5.54 | 5.54 | 2,540,210 |
| 18th Jun 2026 (Thu) | 5.58 | 5.605 | 5.54 | 5.54 | 2,540,210 |
| 17th Jun 2026 (Wed) | 5.63 | 5.655 | 5.52 | 5.55 | 4,080,463 |
| 16th Jun 2026 (Tue) | 5.59 | 5.60 | 5.53 | 5.56 | 2,503,636 |
| 15th Jun 2026 (Mon) | 5.55 | 5.56 | 5.47 | 5.49 | 4,165,605 |
| 12th Jun 2026 (Fri) | 5.45 | 5.51 | 5.42 | 5.50 | 3,348,728 |
| 11th Jun 2026 (Thu) | 5.24 | 5.42 | 5.19 | 5.42 | 4,602,270 |
| 10th Jun 2026 (Wed) | 5.26 | 5.265 | 5.15 | 5.16 | 3,455,973 |
| 9th Jun 2026 (Tue) | 5.41 | 5.415 | 5.215 | 5.34 | 1,912,055 |
| 8th Jun 2026 (Mon) | 5.37 | 5.38 | 5.28 | 5.30 | 3,454,151 |
| 5th Jun 2026 (Fri) | 5.415 | 5.415 | 5.29 | 5.31 | 1,234,543 |
| 4th Jun 2026 (Thu) | 5.43 | 5.46 | 5.405 | 5.44 | 1,127,589 |
| 3rd Jun 2026 (Wed) | 5.43 | 5.44 | 5.335 | 5.34 | 1,521,960 |
| 2nd Jun 2026 (Tue) | 5.40 | 5.46 | 5.40 | 5.43 | 1,784,925 |
| 1st Jun 2026 (Mon) | 5.37 | 5.435 | 5.36 | 5.42 | 1,276,882 |
| 29th May 2026 (Fri) | 5.49 | 5.53 | 5.455 | 5.47 | 1,293,618 |
| 28th May 2026 (Thu) | 5.44 | 5.49 | 5.415 | 5.44 | 1,409,272 |
| 27th May 2026 (Wed) | 5.52 | 5.53 | 5.485 | 5.49 | 1,218,797 |
| 26th May 2026 (Tue) | 5.51 | 5.525 | 5.45 | 5.50 | 1,773,290 |
| 25th May 2026 (Mon) | 5.435 | 5.435 | 5.36 | 5.36 | 1,316,555 |
| 22nd May 2026 (Fri) | 5.435 | 5.435 | 5.36 | 5.36 | 1,316,555 |
| 21st May 2026 (Thu) | 5.335 | 5.435 | 5.33 | 5.41 | 2,698,684 |
| 20th May 2026 (Wed) | 5.23 | 5.45 | 5.23 | 5.43 | 1,588,715 |
| 19th May 2026 (Tue) | 5.195 | 5.225 | 5.15 | 5.16 | 1,543,778 |
| 18th May 2026 (Mon) | 5.14 | 5.195 | 5.13 | 5.17 | 1,524,572 |
| 15th May 2026 (Fri) | 5.08 | 5.08 | 5.035 | 5.05 | 1,753,480 |
| 14th May 2026 (Thu) | 5.23 | 5.255 | 5.12 | 5.16 | 2,676,448 |
| 13th May 2026 (Wed) | 5.13 | 5.215 | 5.125 | 5.18 | 1,288,155 |
| 12th May 2026 (Tue) | 5.14 | 5.23 | 5.13 | 5.21 | 2,647,562 |
| 11th May 2026 (Mon) | 5.41 | 5.41 | 5.345 | 5.36 | 1,049,612 |