Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Banking (LYG.US) Share Price

Price $5.22 on 03-04-2026 at 22:47:28
Change $-0.01 -0.19%
Buy $5.29
Sell $5.20
Last Trade: -
Day's Volume: 673,093
Last Close: $5.21
Open: $5.115
ISIN: US5394391099
Day's Range $5.11 - $5.24
52wk Range: $3.275 - $6.34
Market Capitalisation: $5.83t
VWAP: $5.207941
Shares in Issue: 59.29b

Lloyds Banking (LYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lloyds Banking trades

Lloyds Banking (LYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.115 5.24 5.11 5.21 673,093
2nd Apr 2026 (Thu) 5.115 5.24 5.11 5.21 673,093
1st Apr 2026 (Wed) 5.21 5.26 5.18 5.22 3,556,967
31st Mar 2026 (Tue) 4.98 5.04 4.905 5.03 2,209,801
30th Mar 2026 (Mon) 4.85 4.95 4.815 4.83 2,736,090
27th Mar 2026 (Fri) 4.88 4.925 4.81 4.83 2,466,096
26th Mar 2026 (Thu) 5.01 5.05 4.93 4.94 1,854,246
25th Mar 2026 (Wed) 5.17 5.18 5.10 5.11 1,349,450
24th Mar 2026 (Tue) 4.98 5.05 4.95 5.03 1,344,102
23rd Mar 2026 (Mon) 5.04 5.12 4.98 5.03 1,807,320
20th Mar 2026 (Fri) 5.05 5.06 4.845 4.88 681,675
19th Mar 2026 (Thu) 4.92 5.10 4.92 5.07 1,038,000
18th Mar 2026 (Wed) 5.18 5.21 5.11 5.11 1,239,242
17th Mar 2026 (Tue) 5.195 5.225 5.155 5.16 1,639,566
16th Mar 2026 (Mon) 5.125 5.16 5.08 5.11 1,683,229
13th Mar 2026 (Fri) 5.115 5.15 5.015 5.02 1,569,675
12th Mar 2026 (Thu) 5.20 5.205 5.10 5.14 506,320
11th Mar 2026 (Wed) 5.34 5.37 5.29 5.35 1,410,358
10th Mar 2026 (Tue) 5.37 5.44 5.32 5.37 1,487,222
9th Mar 2026 (Mon) 5.125 5.255 5.06 5.25 1,200,139
6th Mar 2026 (Fri) 5.15 5.22 5.11 5.19 458,450
See more Lloyds Banking price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered