| Price | $5.04 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.10 -1.95% |
| Buy | $5.07 |
| Sell | $5.02 |
| Last Trade: | Unknown 100.00 at $5.045 |
| Day's Volume: | 210,056 |
| Last Close: | $5.04 |
| Open: | $5.09 |
| ISIN: | US5394391099 |
| Day's Range | $5.03 - $5.10 |
| 52wk Range: | $3.99 - $5.22 |
| Market Capitalisation: | $5.65t |
| VWAP: | $5.052252 |
| Shares in Issue: | 59.29b |
Lloyds Banking (LYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.045 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 9 | $5.04 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 159 | $5.04 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 41 | $5.04 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 9 | $5.04 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 1,863 | $5.05 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1,236 | $5.05 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:50:03 - 12-Dec-25 |
