| Price | $5.95 on 06-02-2026 at 22:31:58 |
|---|---|
| Change | $0.14 2.41% |
| Buy | $6.04 |
| Sell | $5.90 |
| Last Trade: | Sell 1.00 at $5.95 |
| Day's Volume: | 464,123 |
| Last Close: | $5.91 |
| Open: | $5.875 |
| ISIN: | US5394391099 |
| Day's Range | $5.85 - $5.92 |
| 52wk Range: | $3.99 - $6.34 |
| Market Capitalisation: | $6.29t |
| VWAP: | $5.884109 |
| Shares in Issue: | 59.29b |
Lloyds Banking (LYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.95 | Ordinary |
17:31:56 - 06-Feb-26 |
| Sell* | 3 | $5.91 | Ordinary |
17:31:56 - 06-Feb-26 |
| Buy* | 6 | $6.03 | Ordinary |
16:52:47 - 06-Feb-26 |
| Buy* | 95 | $6.02 | Ordinary |
16:49:51 - 06-Feb-26 |
| Buy* | 10 | $5.92 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 9 | $5.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $5.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 5 | $5.92 | Automatic Execution |
15:52:58 - 06-Feb-26 |
