| Price | $4.18 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.95% |
| Buy | $4.18 |
| Sell | $4.16 |
| Buy / Sell LYG Shares | |
| Last Trade: | Buy 25.00 at $4.18 |
| Day's Volume: | 367,636 |
| Last Close: | $4.18 |
| Open: | $4.195 |
| ISIN: | US5394391099 |
| Day's Range | $4.17 - $4.21 |
| 52wk Range: | $3.99 - $4.30 |
| Market Capitalisation: | $4.75t |
| VWAP: | $4.183364 |
| Shares in Issue: | 60.44b |
Lloyds Banking (LYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $4.18 | Ordinary |
16:18:49 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 150 | $4.17 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 450 | $4.17 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:56:12 - 18-Jul-25 |
