| Price | $4.465 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.11 -2.4% |
| Buy | $4.47 |
| Sell | $4.45 |
| Last Trade: | Buy 286.00 at $4.47 |
| Day's Volume: | 212,089 |
| Last Close: | $4.45 |
| Open: | $4.46 |
| ISIN: | US5394391099 |
| Day's Range | $4.455 - $4.48 |
| 52wk Range: | $3.99 - $4.68 |
| Market Capitalisation: | $5.05t |
| VWAP: | $4.468508 |
| Shares in Issue: | 60.02b |
Lloyds Banking (LYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | $4.47 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 6 | $4.465 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 6 | $4.465 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 2 | $4.465 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 6 | $4.465 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 6 | $4.465 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 7 | $4.465 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 7 | $4.465 | Automatic Execution |
15:53:30 - 19-Sep-25 |
