Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft (LYFT.US) Share Price

Price $14.42 on 04-05-2026 at 08:48:57
Change $0.00 0%
Buy $14.54
Sell $14.40
Last Trade: -
Day's Volume: 301
Last Close: $14.42
Open: $14.34
ISIN: US55087P1049
Day's Range $0.00 - $0.00
52wk Range: $12.32 - $26.74
Market Capitalisation: $5.51b
VWAP: $14.49641
Shares in Issue: 382.12m

Lyft (LYFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lyft trades

Lyft (LYFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 14.39 14.62 14.15 14.23 1,056,671
5th May 2026 (Tue) 14.11 14.28 14.01 14.09 609,698
4th May 2026 (Mon) 14.39 14.585 14.005 14.06 771,970
1st May 2026 (Fri) 14.34 14.48 14.20 14.42 774,585
30th Apr 2026 (Thu) 14.39 14.39 13.94 14.15 349,079
29th Apr 2026 (Wed) 14.11 14.40 13.85 14.34 435,997
28th Apr 2026 (Tue) 14.49 14.65 14.17 14.22 332,932
27th Apr 2026 (Mon) 14.31 14.73 14.31 14.49 451,385
24th Apr 2026 (Fri) 14.17 14.31 13.87 14.24 602,943
23rd Apr 2026 (Thu) 14.41 14.50 13.885 14.03 457,211
22nd Apr 2026 (Wed) 14.96 14.97 14.28 14.44 490,406
21st Apr 2026 (Tue) 14.54 15.08 14.43 14.75 383,881
20th Apr 2026 (Mon) 14.68 14.68 14.18 14.42 1,029,605
17th Apr 2026 (Fri) 14.98 15.33 14.775 14.95 375,473
16th Apr 2026 (Thu) 14.72 14.985 14.67 14.72 462,625
15th Apr 2026 (Wed) 13.94 14.79 13.83 14.66 1,052,160
14th Apr 2026 (Tue) 13.65 13.96 13.53 13.71 808,444
13th Apr 2026 (Mon) 13.13 13.60 12.915 13.60 579,763
10th Apr 2026 (Fri) 13.39 13.57 13.115 13.23 472,056
9th Apr 2026 (Thu) 13.52 13.53 13.175 13.22 728,226
8th Apr 2026 (Wed) 14.275 14.40 13.21 13.46 873,253
7th Apr 2026 (Tue) 13.62 14.11 13.54 13.77 544,354
See more Lyft price history
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered