| Price | $14.895 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.04 0.27% |
| Buy | $14.89 |
| Sell | $14.59 |
| Last Trade: | Buy 73.00 at $14.85 |
| Day's Volume: | 259,616 |
| Last Close: | $14.88 |
| Open: | $14.68 |
| ISIN: | US55087P1049 |
| Day's Range | $14.45 - $14.90 |
| 52wk Range: | $12.49 - $25.54 |
| Market Capitalisation: | $5.63b |
| VWAP: | $14.75756 |
| Shares in Issue: | 378.54m |
Lyft (LYFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $14.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 222 | $14.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $14.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $14.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 68 | $14.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $14.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $14.845 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:52:24 - 28-Sep-26 |
