| Price | $15.65 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -0.57% |
| Buy | $15.66 |
| Sell | $15.63 |
| Last Trade: | Buy 36.00 at $15.65 |
| Day's Volume: | 406,416 |
| Last Close: | $15.61 |
| Open: | $15.89 |
| ISIN: | US55087P1049 |
| Day's Range | $15.53 - $16.17 |
| 52wk Range: | $12.49 - $25.54 |
| Market Capitalisation: | $5.76b |
| VWAP: | $15.80168 |
| Shares in Issue: | 379.68m |
Lyft (LYFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $15.65 | Ordinary |
17:18:48 - 10-Jul-26 |
| Buy* | 2 | $15.65 | Ordinary |
17:18:48 - 10-Jul-26 |
| Buy* | 1 | $15.65 | Ordinary |
17:18:48 - 10-Jul-26 |
| Buy* | 1 | $15.64 | Ordinary |
17:18:48 - 10-Jul-26 |
| Buy* | 1 | $15.63 | Ordinary |
16:46:13 - 10-Jul-26 |
| Unknown* | 8 | $15.645 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 100 | $15.645 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 336 | $15.65 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 64 | $15.65 | Automatic Execution |
15:55:48 - 10-Jul-26 |
