Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft (LYFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 $14.85 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 222 $14.85 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 9 $14.84 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 15 $14.85 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $14.85 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 68 $14.85 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $14.85 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 7 $14.85 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $14.845 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 100 $14.84 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 100 $14.845 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $14.84 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 10 $14.845 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 184 $14.845 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 60 $14.84 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $14.84 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 8 $14.85 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 14 $14.85 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 78 $14.845 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 300 $14.845 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 389 $14.845 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 400 $14.845 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 400 $14.845 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 17 $14.845 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 36 $14.85 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 4 $14.85 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 60 $14.85 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 600 $14.845 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 100 $14.84 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 28 $14.84 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $14.84 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 99 $14.84 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $14.84 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 248 $14.83 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 6 $14.83 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 94 $14.83 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 6 $14.83 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 52 $14.83 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 24 $14.83 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 8 $14.83 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 20 $14.83 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 29 $14.83 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 71 $14.83 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 200 $14.83 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 81 $14.83 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 89 $14.835 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 11 $14.84 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 6 $14.83 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 200 $14.83 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 42 $14.83 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 500 $14.83 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 293 $14.83 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 19 $14.83 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 22 $14.83 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 7 $14.83 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 84 $14.83 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 100 $14.835 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 2 $14.835 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 88 $14.835 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 200 $14.84 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $14.84 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 69 $14.84 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $14.84 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $14.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $14.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 14 $14.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $14.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $14.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $14.84 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 12 $14.82 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 45 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 500 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 239 $14.82 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 15 $14.82 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 24 $14.82 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $14.82 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 70 $14.82 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $14.82 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $14.82 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $14.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 386 $14.815 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $14.815 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 13 $14.82 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 70 $14.82 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 9 $14.82 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 300 $14.815 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 6 $14.82 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 88 $14.815 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 88 $14.815 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 26 $14.81 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 88 $14.82 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 7 $14.82 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 600 $14.815 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 88 $14.82 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 88 $14.82 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 2 $14.82 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 88 $14.82 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 100 $14.815 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $14.815 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 8 $14.815 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 200 $14.82 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 200 $14.82 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 82 $14.82 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 215 $14.82 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 200 $14.82 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 200 $14.82 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 20 $14.82 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 111 $14.82 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 149 $14.82 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $14.82 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 103 $14.82 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 22 $14.82 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 85 $14.82 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 15 $14.82 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 3 $14.825 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 6 $14.82 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 100 $14.825 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 100 $14.825 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 2 $14.825 Automatic Execution
 15:47:29 - 28-Sep-26
Unknown* 122 $14.82 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 115 $14.82 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $14.82 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 24 $14.82 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 17 $14.82 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 1 $14.82 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 10 $14.82 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 3 $14.815 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 1 $14.815 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 1 $14.815 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 500 $14.815 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 5 $14.815 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 20 $14.815 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 114 $14.815 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 13 $14.82 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 1 $14.82 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 300 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 17 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 300 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 1 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Unknown* 15 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 71 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 22 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 100 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 200 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 10 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 100 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 100 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 100 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 100 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 1,200 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 200 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 100 $14.82 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 1 $14.815 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 1 $14.815 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 15:45:39 - 28-Sep-26
Unknown* 24 $14.83 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 14 $14.83 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $14.83 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 11 $14.83 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 1 $14.83 Automatic Execution
 15:25:55 - 28-Sep-26
Unknown* 46 $14.825 Automatic Execution
 15:25:38 - 28-Sep-26
Unknown* 16 $14.825 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 12 $14.83 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 7 $14.83 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 8 $14.82 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 10 $14.815 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 149 $14.81 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 22 $14.81 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 48 $14.81 Automatic Execution
 15:23:54 - 28-Sep-26
Unknown* 61 $14.80 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $14.80 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 10 $14.80 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 16 $14.80 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 42 $14.80 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $14.80 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 100 $14.80 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $14.80 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $14.80 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 22 $14.80 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 7 $14.80 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 80 $14.80 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 26 $14.80 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 183 $14.80 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 10 $14.80 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 15:22:09 - 28-Sep-26
Unknown* 100 $14.81 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 3 $14.81 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 6 $14.81 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 500 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 200 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 41 $14.81 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 58 $14.81 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 200 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 14 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 24 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 500 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 100 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 100 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 22 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 100 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 100 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 15 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 8 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 5 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 41 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 100 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 100 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 9 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 226 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 300 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 70 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 70 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 65 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 300 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 24 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 58 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 22 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 7 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 7 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 93 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 7 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 100 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 118 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 18 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 93 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 7 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 100 $14.82 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 67 $14.81 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 80 $14.81 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 120 $14.81 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 3 $14.81 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 1 $14.81 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 1 $14.81 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 1 $14.81 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 100 $14.81 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 16 $14.81 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 8 $14.81 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 8 $14.81 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 10 $14.81 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 100 $14.81 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 22 $14.81 Automatic Execution
 15:19:05 - 28-Sep-26
Sell* 114 $14.80 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 100 $14.80 Automatic Execution
 15:18:54 - 28-Sep-26
Unknown* 100 $14.805 Automatic Execution
 15:18:39 - 28-Sep-26
Unknown* 400 $14.805 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 13 $14.81 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 180 $14.81 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 5 $14.81 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 9 $14.81 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 11 $14.81 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 10 $14.81 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 15 $14.81 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 400 $14.805 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 100 $14.80 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 10 $14.80 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 100 $14.80 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 8 $14.80 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 20 $14.80 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 1 $14.80 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 1 $14.80 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 10 $14.80 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 23 $14.80 Automatic Execution
 15:15:24 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 9 $14.815 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 1 $14.815 Automatic Execution
 14:57:16 - 28-Sep-26
Sell* 1 $14.815 Automatic Execution
 14:57:16 - 28-Sep-26
Sell* 400 $14.815 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 25 $14.81 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 100 $14.81 Automatic Execution
 14:56:47 - 28-Sep-26
Unknown* 2 $14.805 Automatic Execution
 14:56:29 - 28-Sep-26
Unknown* 100 $14.805 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 100 $14.805 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 100 $14.805 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 288 $14.805 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 298 $14.805 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 1 $14.805 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 100 $14.805 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 1 $14.805 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 208 $14.805 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 192 $14.805 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 304 $14.805 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 96 $14.805 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 400 $14.805 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 96 $14.805 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 400 $14.805 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 100 $14.805 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 100 $14.805 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 100 $14.805 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 15 $14.81 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 1 $14.805 Automatic Execution
 14:54:50 - 28-Sep-26
Unknown* 2 $14.805 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 2 $14.805 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 14 $14.81 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 22 $14.81 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 5 $14.81 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 1 $14.815 Automatic Execution
 14:54:05 - 28-Sep-26
Unknown* 34 $14.82 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 34 $14.82 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 200 $14.82 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 19 $14.83 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 39 $14.82 Automatic Execution
 14:53:04 - 28-Sep-26
Unknown* 300 $14.825 Automatic Execution
 14:53:04 - 28-Sep-26
Unknown* 100 $14.825 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 100 $14.82 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 24 $14.82 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 14 $14.82 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 385 $14.82 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 200 $14.82 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 3 $14.815 Automatic Execution
 14:52:55 - 28-Sep-26
Buy* 47 $14.82 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 5 $14.815 Automatic Execution
 14:52:51 - 28-Sep-26
Sell* 1 $14.815 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 2 $14.815 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 17 $14.82 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 20 $14.82 Automatic Execution
 14:52:11 - 28-Sep-26
Buy* 10 $14.81 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 21 $14.81 Automatic Execution
 14:51:41 - 28-Sep-26
Unknown* 400 $14.805 Automatic Execution
 14:51:38 - 28-Sep-26
Unknown* 96 $14.805 Automatic Execution
 14:51:38 - 28-Sep-26
Unknown* 400 $14.805 Automatic Execution
 14:51:38 - 28-Sep-26
Unknown* 1 $14.805 Automatic Execution
 14:51:24 - 28-Sep-26
Unknown* 1 $14.805 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 5 $14.81 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 5 $14.81 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 20 $14.81 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 2 $14.815 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 24 $14.82 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 150 $14.825 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 250 $14.825 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 250 $14.825 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 100 $14.82 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 100 $14.82 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 20 $14.82 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 1 $14.815 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 4 $14.82 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 100 $14.815 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 1 $14.815 Automatic Execution
 14:50:04 - 28-Sep-26
Unknown* 44 $14.82 Automatic Execution
 14:50:04 - 28-Sep-26
Unknown* 24 $14.82 Automatic Execution
 14:50:04 - 28-Sep-26
Unknown* 51 $14.82 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 14:50:04 - 28-Sep-26
Unknown* 100 $14.825 Automatic Execution
 14:49:52 - 28-Sep-26
Unknown* 100 $14.825 Automatic Execution
 14:49:52 - 28-Sep-26
Unknown* 100 $14.825 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 13 $14.83 Automatic Execution
 14:49:48 - 28-Sep-26
Buy* 40 $14.83 Automatic Execution
 14:49:48 - 28-Sep-26
Unknown* 1 $14.825 Automatic Execution
 14:49:29 - 28-Sep-26
Unknown* 100 $14.83 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 100 $14.83 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 120 $14.83 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 80 $14.83 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 1 $14.83 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 12 $14.83 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 100 $14.83 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 17 $14.84 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 2 $14.83 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 71 $14.83 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 68 $14.83 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $14.83 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 1 $14.825 Automatic Execution
 14:48:49 - 28-Sep-26
Unknown* 1 $14.825 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 7 $14.83 Automatic Execution
 14:48:24 - 28-Sep-26
Unknown* 2 $14.825 Automatic Execution
 14:48:24 - 28-Sep-26
Unknown* 2 $14.825 Automatic Execution
 14:47:21 - 28-Sep-26
Unknown* 100 $14.825 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 4 $14.83 Automatic Execution
 14:47:12 - 28-Sep-26
Unknown* 100 $14.825 Automatic Execution
 14:47:06 - 28-Sep-26
Unknown* 1 $14.825 Automatic Execution
 14:46:50 - 28-Sep-26
Unknown* 1 $14.825 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 14 $14.83 Automatic Execution
 14:46:08 - 28-Sep-26
Unknown* 1 $14.825 Automatic Execution
 14:46:03 - 28-Sep-26
Unknown* 22 $14.795 Automatic Execution
 14:28:50 - 28-Sep-26
Unknown* 1 $14.795 Automatic Execution
 14:28:25 - 28-Sep-26
Unknown* 100 $14.795 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 400 $14.79 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 10 $14.79 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 40 $14.79 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 72 $14.79 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 20 $14.79 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 80 $14.79 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 40 $14.79 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 43 $14.79 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 86 $14.79 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $14.79 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 40 $14.80 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 40 $14.80 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 39 $14.79 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 61 $14.79 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $14.79 Automatic Execution
 14:28:03 - 28-Sep-26
Unknown* 198 $14.795 Automatic Execution
 14:28:03 - 28-Sep-26
Unknown* 400 $14.795 Automatic Execution
 14:28:03 - 28-Sep-26
Unknown* 198 $14.795 Automatic Execution
 14:28:03 - 28-Sep-26
Unknown* 100 $14.795 Automatic Execution
 14:28:03 - 28-Sep-26
Unknown* 198 $14.795 Automatic Execution
 14:28:03 - 28-Sep-26
Unknown* 2 $14.795 Automatic Execution
 14:28:02 - 28-Sep-26
Unknown* 4 $14.795 Automatic Execution
 14:27:32 - 28-Sep-26
Unknown* 1 $14.795 Automatic Execution
 14:27:26 - 28-Sep-26
Buy* 10 $14.80 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 5 $14.80 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 5 $14.80 Automatic Execution
 14:27:11 - 28-Sep-26
Unknown* 3 $14.79 Automatic Execution
 14:26:57 - 28-Sep-26
Unknown* 1 $14.79 Automatic Execution
 14:26:54 - 28-Sep-26
Buy* 5 $14.79 Automatic Execution
 14:26:51 - 28-Sep-26
Unknown* 1 $14.785 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 100 $14.79 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 90 $14.79 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 1 $14.795 Automatic Execution
 14:26:16 - 28-Sep-26
Unknown* 1 $14.795 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 1 $14.80 Automatic Execution
 14:25:58 - 28-Sep-26
Unknown* 100 $14.79 Automatic Execution
 14:25:46 - 28-Sep-26
Unknown* 100 $14.79 Automatic Execution
 14:25:46 - 28-Sep-26
Unknown* 100 $14.79 Automatic Execution
 14:25:46 - 28-Sep-26
Unknown* 100 $14.79 Automatic Execution
 14:25:46 - 28-Sep-26
Unknown* 8 $14.79 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 9 $14.79 Automatic Execution
 14:25:46 - 28-Sep-26
Unknown* 1 $14.785 Automatic Execution
 14:25:22 - 28-Sep-26
Buy* 1 $14.785 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 2 $14.785 Automatic Execution
 14:24:30 - 28-Sep-26
Unknown* 1 $14.785 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 17 $14.79 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 198 $14.795 Automatic Execution
 14:23:44 - 28-Sep-26
Unknown* 300 $14.795 Automatic Execution
 14:23:43 - 28-Sep-26
Unknown* 202 $14.795 Automatic Execution
 14:23:43 - 28-Sep-26
Unknown* 198 $14.795 Automatic Execution
 14:23:43 - 28-Sep-26
Unknown* 1 $14.795 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 1 $14.795 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 200 $14.80 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $14.80 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 200 $14.80 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 6 $14.80 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 22 $14.80 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 36 $14.80 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 1 $14.805 Automatic Execution
 14:23:01 - 28-Sep-26
Unknown* 194 $14.805 Automatic Execution
 14:22:52 - 28-Sep-26
Unknown* 4 $14.805 Automatic Execution
 14:22:52 - 28-Sep-26
Unknown* 198 $14.805 Automatic Execution
 14:22:52 - 28-Sep-26
Unknown* 198 $14.805 Automatic Execution
 14:22:52 - 28-Sep-26
Unknown* 1 $14.805 Automatic Execution
 14:22:45 - 28-Sep-26
Unknown* 2 $14.805 Automatic Execution
 14:22:45 - 28-Sep-26
Unknown* 1 $14.805 Automatic Execution
 14:22:45 - 28-Sep-26
Unknown* 1 $14.805 Automatic Execution
 14:22:45 - 28-Sep-26
Unknown* 300 $14.805 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 200 $14.81 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 140 $14.81 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 14 $14.81 Automatic Execution
 14:22:45 - 28-Sep-26
Buy* 14 $14.81 Automatic Execution
 14:20:50 - 28-Sep-26
Unknown* 1 $14.805 Automatic Execution
 14:20:49 - 28-Sep-26
Unknown* 3 $14.805 Automatic Execution
 14:20:49 - 28-Sep-26
Unknown* 1 $14.805 Automatic Execution
 14:20:49 - 28-Sep-26
Unknown* 1 $14.805 Automatic Execution
 14:20:49 - 28-Sep-26
Unknown* 2 $14.805 Automatic Execution
 14:20:49 - 28-Sep-26
Unknown* 1 $14.805 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 5 $14.81 Automatic Execution
 14:19:49 - 28-Sep-26
Unknown* 100 $14.805 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 100 $14.805 Automatic Execution
 14:18:34 - 28-Sep-26
Unknown* 198 $14.805 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 5 $14.81 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 89 $14.81 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 11 $14.81 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 5 $14.81 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 198 $14.815 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 198 $14.815 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 198 $14.815 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 198 $14.815 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 1 $14.815 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 14:17:26 - 28-Sep-26
Unknown* 97 $14.825 Automatic Execution
 14:17:19 - 28-Sep-26
Unknown* 1 $14.825 Automatic Execution
 14:17:19 - 28-Sep-26
Unknown* 1 $14.825 Automatic Execution
 14:17:19 - 28-Sep-26
Unknown* 1 $14.825 Automatic Execution
 14:17:19 - 28-Sep-26
Unknown* 100 $14.825 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 50 $14.83 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 2 $14.775 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 26 $14.77 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 100 $14.77 Automatic Execution
 13:57:13 - 28-Sep-26
Unknown* 1 $14.765 Automatic Execution
 13:56:55 - 28-Sep-26
Unknown* 100 $14.77 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 4 $14.77 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 76 $14.77 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 6 $14.77 Automatic Execution
 13:56:33 - 28-Sep-26
Sell* 93 $14.77 Automatic Execution
 13:56:33 - 28-Sep-26
Sell* 7 $14.77 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 158 $14.775 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 98 $14.77 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 3 $14.77 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 12 $14.77 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 88 $14.77 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 100 $14.77 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 12 $14.77 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 162 $14.77 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 15 $14.77 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 20 $14.77 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 3 $14.77 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 2 $14.765 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 2 $14.765 Automatic Execution
 13:55:53 - 28-Sep-26
Unknown* 100 $14.765 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 158 $14.765 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 8 $14.76 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 470 $14.76 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 2 $14.76 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $14.76 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 5 $14.76 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $14.755 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $14.755 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $14.755 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 60 $14.76 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $14.76 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 40 $14.765 Automatic Execution
 13:55:26 - 28-Sep-26
Unknown* 158 $14.765 Automatic Execution
 13:54:54 - 28-Sep-26
Sell* 160 $14.76 Automatic Execution
 13:54:54 - 28-Sep-26
Sell* 100 $14.76 Automatic Execution
 13:54:54 - 28-Sep-26
Sell* 100 $14.76 Automatic Execution
 13:54:54 - 28-Sep-26
Sell* 100 $14.76 Automatic Execution
 13:54:54 - 28-Sep-26
Unknown* 100 $14.765 Automatic Execution
 13:54:17 - 28-Sep-26
Unknown* 1 $14.765 Automatic Execution
 13:54:07 - 28-Sep-26
Unknown* 2 $14.765 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 20 $14.77 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 40 $14.77 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 100 $14.77 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 20 $14.77 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 100 $14.77 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 200 $14.77 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 10 $14.77 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 18 $14.77 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 19 $14.77 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 14 $14.77 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 6 $14.77 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 3 $14.77 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 57 $14.77 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 5 $14.77 Automatic Execution
 13:52:58 - 28-Sep-26
Unknown* 1 $14.765 Automatic Execution
 13:52:52 - 28-Sep-26
Unknown* 1 $14.765 Automatic Execution
 13:52:52 - 28-Sep-26
Unknown* 100 $14.765 Automatic Execution
 13:52:43 - 28-Sep-26
Unknown* 1 $14.765 Automatic Execution
 13:51:56 - 28-Sep-26
Unknown* 1 $14.765 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 1 $14.765 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 10 $14.765 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 5 $14.77 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 5 $14.77 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 10 $14.77 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 300 $14.765 Automatic Execution
 13:51:17 - 28-Sep-26
Unknown* 1 $14.765 Automatic Execution
 13:50:43 - 28-Sep-26
Unknown* 1 $14.765 Automatic Execution
 13:50:30 - 28-Sep-26
Buy* 5 $14.77 Automatic Execution
 13:49:56 - 28-Sep-26
Unknown* 65 $14.765 Automatic Execution
 13:49:53 - 28-Sep-26
Unknown* 158 $14.765 Automatic Execution
 13:49:53 - 28-Sep-26
Unknown* 150 $14.76 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 39 $14.76 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 400 $14.76 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 200 $14.76 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 39 $14.76 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 100 $14.76 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 150 $14.76 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 158 $14.76 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 158 $14.76 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 158 $14.76 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 142 $14.76 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 158 $14.76 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 10 $14.76 Automatic Execution
 13:49:38 - 28-Sep-26
Unknown* 100 $14.765 Automatic Execution
 13:49:15 - 28-Sep-26
Unknown* 1 $14.765 Automatic Execution
 13:49:15 - 28-Sep-26
Unknown* 100 $14.76 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 172 $14.76 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 400 $14.76 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 3 $14.76 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 228 $14.76 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 100 $14.755 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 158 $14.755 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 2 $14.76 Automatic Execution
 13:48:23 - 28-Sep-26
Buy* 10 $14.755 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 5 $14.755 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 16 $14.76 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 72 $14.76 Automatic Execution
 13:47:40 - 28-Sep-26
Buy* 100 $14.755 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 36 $14.755 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 158 $14.755 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 300 $14.755 Automatic Execution
 13:47:30 - 28-Sep-26
Unknown* 100 $14.76 Automatic Execution
 13:47:23 - 28-Sep-26
Unknown* 100 $14.76 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 200 $14.76 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 7 $14.76 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 100 $14.76 Automatic Execution
 13:47:23 - 28-Sep-26
Unknown* 100 $14.765 Automatic Execution
 13:47:20 - 28-Sep-26
Unknown* 300 $14.765 Automatic Execution
 13:47:12 - 28-Sep-26
Unknown* 100 $14.765 Automatic Execution
 13:47:01 - 28-Sep-26
Unknown* 158 $14.765 Automatic Execution
 13:47:00 - 28-Sep-26
Unknown* 200 $14.765 Automatic Execution
 13:46:55 - 28-Sep-26
Unknown* 300 $14.765 Automatic Execution
 13:46:55 - 28-Sep-26
Unknown* 100 $14.765 Automatic Execution
 13:46:48 - 28-Sep-26
Unknown* 100 $14.765 Automatic Execution
 13:46:48 - 28-Sep-26
Unknown* 158 $14.765 Automatic Execution
 13:46:48 - 28-Sep-26
Unknown* 142 $14.765 Automatic Execution
 13:46:48 - 28-Sep-26
Unknown* 158 $14.765 Automatic Execution
 13:46:48 - 28-Sep-26
Unknown* 53 $14.765 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 1 $14.765 Automatic Execution
 13:46:14 - 28-Sep-26
Unknown* 1 $14.765 Automatic Execution
 13:46:09 - 28-Sep-26
Unknown* 1 $14.765 Automatic Execution
 13:46:05 - 28-Sep-26
Unknown* 300 $14.765 Automatic Execution
 13:45:52 - 28-Sep-26
Unknown* 100 $14.765 Automatic Execution
 13:45:42 - 28-Sep-26
Unknown* 100 $14.765 Automatic Execution
 13:45:42 - 28-Sep-26
Unknown* 100 $14.765 Automatic Execution
 13:45:42 - 28-Sep-26
Unknown* 2 $14.765 Automatic Execution
 13:45:42 - 28-Sep-26
Unknown* 98 $14.765 Automatic Execution
 13:45:42 - 28-Sep-26
Unknown* 60 $14.765 Automatic Execution
 13:45:42 - 28-Sep-26
Unknown* 40 $14.765 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 60 $14.76 Automatic Execution
 13:45:42 - 28-Sep-26
Buy* 14 $14.76 Automatic Execution
 13:45:42 - 28-Sep-26
Unknown* 2 $14.795 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 1 $14.795 Automatic Execution
 13:20:43 - 28-Sep-26
Unknown* 126 $14.795 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 29 $14.80 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 30 $14.80 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 35 $14.80 Automatic Execution
 13:20:25 - 28-Sep-26
Unknown* 126 $14.805 Automatic Execution
 13:20:21 - 28-Sep-26
Unknown* 126 $14.805 Automatic Execution
 13:20:21 - 28-Sep-26
Unknown* 1 $14.80 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 100 $14.79 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 100 $14.79 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 99 $14.79 Automatic Execution
 13:20:21 - 28-Sep-26
Unknown* 200 $14.80 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 1 $14.80 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 299 $14.80 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 100 $14.80 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 200 $14.80 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 100 $14.80 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 166 $14.80 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 101 $14.80 Automatic Execution
 13:20:21 - 28-Sep-26
Unknown* 1 $14.795 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 100 $14.80 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 10 $14.80 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 102 $14.80 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 236 $14.80 Automatic Execution
 13:20:21 - 28-Sep-26
Unknown* 100 $14.80 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 100 $14.80 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 100 $14.80 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 100 $14.80 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 1 $14.815 Automatic Execution
 13:19:55 - 28-Sep-26
Sell* 1 $14.815 Automatic Execution
 13:19:27 - 28-Sep-26
Sell* 1 $14.815 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 1 $14.815 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 126 $14.815 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 1 $14.815 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $14.825 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 100 $14.82 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 1 $14.815 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 1 $14.805 Automatic Execution
 13:16:49 - 28-Sep-26
Buy* 46 $14.81 Automatic Execution
 13:16:43 - 28-Sep-26
Unknown* 100 $14.81 Automatic Execution
 13:16:38 - 28-Sep-26
Sell* 27 $14.80 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 29 $14.80 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 29 $14.80 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 115 $14.81 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 1 $14.805 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 1 $14.795 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 3 $14.81 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 5 $14.79 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 7 $14.75 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $14.745 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $14.74 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 34 $14.73 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 7 $14.73 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 10 $14.73 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 1 $14.715 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 2 $14.72 Automatic Execution
 12:19:51 - 28-Sep-26
Unknown* 200 $14.72 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 10 $14.72 Automatic Execution
 12:19:48 - 28-Sep-26
Unknown* 2 $14.715 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 1 $14.715 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 20 $14.72 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 126 $14.725 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 126 $14.725 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 100 $14.73 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 54 $14.73 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 54 $14.725 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 1 $14.735 Automatic Execution
 12:18:24 - 28-Sep-26
Unknown* 150 $14.74 Automatic Execution
 12:18:23 - 28-Sep-26
Unknown* 31 $14.735 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 100 $14.74 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $14.74 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 300 $14.745 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 10 $14.74 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 90 $14.735 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 65 $14.73 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $14.73 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $14.73 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 12 $14.73 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $14.73 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $14.725 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 126 $14.745 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 1 $14.745 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 126 $14.745 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 100 $14.75 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 10 $14.75 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 126 $14.74 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $14.735 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 5 $14.73 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 2 $14.73 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 3 $14.73 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 10 $14.725 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 10 $14.725 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 7 $14.72 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 126 $14.725 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 126 $14.725 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 10 $14.72 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 126 $14.715 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 82 $14.71 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 18 $14.71 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 126 $14.705 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $14.685 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 10 $14.70 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $14.685 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 7 $14.69 Automatic Execution
 12:16:31 - 28-Sep-26
Buy* 1 $14.685 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 30 $14.69 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 10 $14.69 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 200 $14.69 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 1 $14.685 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $14.69 Automatic Execution
 12:53:10 - 28-Sep-26
Sell* 26 $14.69 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 31 $14.70 Automatic Execution
 12:53:10 - 28-Sep-26
Sell* 36 $14.69 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $14.70 Automatic Execution
 12:53:10 - 28-Sep-26
Unknown* 250 $14.695 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 25 $14.70 Automatic Execution
 12:53:10 - 28-Sep-26
Sell* 196 $14.70 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 1 $14.70 Automatic Execution
 12:53:10 - 28-Sep-26
Sell* 40 $14.70 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 100 $14.71 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 20 $14.70 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 108 $14.715 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 25 $14.70 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 18 $14.715 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1 $14.70 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 126 $14.715 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 7 $14.70 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 126 $14.715 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 36 $14.70 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 30 $14.715 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 14 $14.70 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 96 $14.715 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 31 $14.695 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 126 $14.715 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 126 $14.695 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 78 $14.715 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 300 $14.695 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 48 $14.715 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1 $14.695 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 126 $14.715 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $14.69 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 126 $14.715 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $14.69 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 35 $14.71 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 14 $14.69 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 11 $14.71 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $14.685 Automatic Execution
 12:52:23 - 28-Sep-26
Unknown* 54 $14.71 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $14.685 Automatic Execution
 12:52:23 - 28-Sep-26
Unknown* 100 $14.71 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $14.685 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 36 $14.71 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $14.685 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 126 $14.705 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 21 $14.69 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 126 $14.705 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 5 $14.685 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 30 $14.715 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $14.68 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 96 $14.715 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $14.68 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 126 $14.715 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1 $14.675 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 78 $14.715 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 97 $14.68 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 48 $14.715 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $14.67 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 126 $14.715 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1 $14.665 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 126 $14.715 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $14.67 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 53 $14.71 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1 $14.675 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 73 $14.71 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1 $14.675 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 200 $14.71 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 126 $14.675 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 27 $14.71 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1 $14.675 Automatic Execution
 12:48:37 - 28-Sep-26
Buy* 189 $14.71 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1 $14.675 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 11 $14.71 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 67 $14.67 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 20 $14.71 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 2 $14.665 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 12 $14.71 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $14.67 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 5 $14.72 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 7 $14.67 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 126 $14.705 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 7 $14.67 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 7 $14.70 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1 $14.675 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 100 $14.70 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $14.68 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 100 $14.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $14.68 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 100 $14.68 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 100 $14.68 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 100 $14.68 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 5 $14.68 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 100 $14.68 Automatic Execution
 12:15:57 - 28-Sep-26
Unknown* 1 $14.675 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 120 $14.68 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 3 $14.675 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 11 $14.68 Automatic Execution
 12:45:53 - 28-Sep-26
Unknown* 200 $14.68 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 2 $14.685 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 21 $14.68 Automatic Execution
 12:15:57 - 28-Sep-26
Unknown* 100 $14.69 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $14.68 Automatic Execution
 12:15:57 - 28-Sep-26
Unknown* 16 $14.69 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $14.68 Automatic Execution
 12:15:57 - 28-Sep-26
Unknown* 99 $14.69 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $14.69 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 1 $14.685 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 11 $14.68 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $14.68 Automatic Execution
 12:45:25 - 28-Sep-26
Unknown* 89 $14.68 Automatic Execution
 12:15:31 - 28-Sep-26
Buy* 10 $14.61 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 10 $14.61 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 81 $14.605 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 126 $14.605 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 10 $14.61 Automatic Execution
 11:54:41 - 28-Sep-26
Unknown* 100 $14.605 Automatic Execution
 11:54:31 - 28-Sep-26
Unknown* 1 $14.605 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 1 $14.605 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 1 $14.605 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 10 $14.61 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 10 $14.61 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 26 $14.615 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 2 $14.615 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 120 $14.62 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 1 $14.62 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 2 $14.625 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 6 $14.63 Automatic Execution
 11:52:02 - 28-Sep-26
Unknown* 7 $14.625 Automatic Execution
 11:52:00 - 28-Sep-26
Unknown* 1 $14.625 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 7 $14.625 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 2 $14.625 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 126 $14.625 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 39 $14.62 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 12 $14.62 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 1 $14.615 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 200 $14.62 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 27 $14.62 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 1 $14.615 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 19 $14.62 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 10 $14.62 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 100 $14.615 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 2 $14.615 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 1 $14.615 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 100 $14.615 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 10 $14.62 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 90 $14.62 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 1 $14.62 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 9 $14.62 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 3 $14.63 Automatic Execution
 11:49:46 - 28-Sep-26
Unknown* 2 $14.625 Automatic Execution
 11:49:12 - 28-Sep-26
Unknown* 1 $14.625 Automatic Execution
 11:49:12 - 28-Sep-26
Unknown* 2 $14.625 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 11:48:34 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 100 $14.63 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 100 $14.63 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 36 $14.635 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 36 $14.635 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 36 $14.635 Automatic Execution
 11:47:33 - 28-Sep-26
Unknown* 60 $14.64 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 28 $14.64 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 24 $14.64 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 20 $14.64 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 27 $14.63 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 2 $14.64 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 22 $14.64 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 174 $14.64 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 82 $14.64 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 24 $14.64 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 48 $14.64 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 100 $14.64 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 400 $14.64 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 60 $14.64 Automatic Execution
 11:47:28 - 28-Sep-26
Unknown* 27 $14.645 Automatic Execution
 11:47:28 - 28-Sep-26
Unknown* 27 $14.645 Automatic Execution
 11:47:28 - 28-Sep-26
Unknown* 174 $14.645 Automatic Execution
 11:47:28 - 28-Sep-26
Unknown* 126 $14.645 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 100 $14.65 Automatic Execution
 11:47:28 - 28-Sep-26
Unknown* 100 $14.65 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 100 $14.65 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 100 $14.65 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 60 $14.65 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 220 $14.66 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 200 $14.66 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 300 $14.66 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 100 $14.66 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 200 $14.66 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 100 $14.66 Automatic Execution
 11:47:28 - 28-Sep-26
Unknown* 100 $14.665 Automatic Execution
 11:47:27 - 28-Sep-26
Unknown* 99 $14.665 Automatic Execution
 11:47:27 - 28-Sep-26
Unknown* 1 $14.665 Automatic Execution
 11:47:27 - 28-Sep-26
Unknown* 10 $14.665 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 4 $14.665 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 3 $14.665 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 55 $14.67 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 45 $14.67 Automatic Execution
 11:46:44 - 28-Sep-26
Unknown* 1 $14.665 Automatic Execution
 11:46:33 - 28-Sep-26
Unknown* 38 $14.665 Automatic Execution
 11:46:16 - 28-Sep-26
Unknown* 2 $14.665 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 14 $14.76 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 17 $14.76 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 17 $14.76 Automatic Execution
 10:20:55 - 28-Sep-26
Unknown* 100 $14.75 Automatic Execution
 10:20:49 - 28-Sep-26
Unknown* 100 $14.75 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 1 $14.75 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 100 $14.75 Automatic Execution
 10:20:36 - 28-Sep-26
Unknown* 200 $14.75 Automatic Execution
 10:20:36 - 28-Sep-26
Unknown* 100 $14.75 Automatic Execution
 10:20:36 - 28-Sep-26
Unknown* 100 $14.75 Automatic Execution
 10:20:36 - 28-Sep-26
Unknown* 100 $14.75 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 200 $14.70 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 100 $14.75 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 100 $14.70 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 200 $14.75 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 81 $14.70 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 10 $14.75 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 300 $14.70 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 100 $14.75 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 76 $14.70 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 100 $14.75 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 24 $14.70 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 200 $14.75 Automatic Execution
 10:20:09 - 28-Sep-26
Unknown* 2 $14.695 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 100 $14.75 Automatic Execution
 10:20:09 - 28-Sep-26
Unknown* 100 $14.695 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 2 $14.76 Automatic Execution
 10:20:09 - 28-Sep-26
Unknown* 100 $14.695 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $14.75 Automatic Execution
 10:20:09 - 28-Sep-26
Unknown* 100 $14.695 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 2 $14.75 Automatic Execution
 10:20:09 - 28-Sep-26
Unknown* 100 $14.695 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 12 $14.75 Automatic Execution
 10:20:09 - 28-Sep-26
Unknown* 1 $14.695 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 100 $14.745 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 2 $14.70 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 100 $14.745 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 2 $14.70 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 200 $14.75 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 2 $14.70 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $14.755 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 1 $14.70 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 6 $14.755 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 2 $14.70 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 100 $14.75 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 2 $14.70 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 100 $14.735 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 2 $14.70 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 200 $14.735 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 1 $14.70 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 22 $14.74 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 2 $14.70 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 6 $14.74 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 2 $14.70 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $14.75 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 2 $14.70 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $14.75 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 2 $14.70 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 1 $14.70 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 100 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 4 $14.70 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 300 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 48 $14.70 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 100 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Unknown* 3 $14.705 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 100 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Unknown* 39 $14.705 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 100 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Unknown* 1 $14.705 Automatic Execution
 11:20:41 - 28-Sep-26
Unknown* 100 $14.535 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 100 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 22 $14.71 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 61 $14.53 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 100 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 100 $14.71 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 42 $14.53 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 100 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Unknown* 100 $14.715 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 100 $14.53 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 100 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Unknown* 100 $14.715 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 100 $14.53 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 100 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Unknown* 100 $14.715 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 1 $14.52 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 1 $14.72 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 25 $14.52 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 200 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 100 $14.72 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 33 $14.52 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 100 $14.72 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 43 $14.515 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 100 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 179 $14.72 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 200 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 100 $14.72 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 500 $14.51 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 200 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 20 $14.72 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 100 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 8 $14.72 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 300 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 340 $14.72 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $14.51 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 100 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 7 $14.72 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 13 $14.51 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 100 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 84 $14.73 Automatic Execution
 10:51:09 - 28-Sep-26
Unknown* 144 $14.715 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 10 $14.51 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 400 $14.745 Automatic Execution
 10:19:30 - 28-Sep-26
Unknown* 100 $14.715 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 100 $14.695 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 200 $14.51 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 4 $14.75 Automatic Execution
 10:19:30 - 28-Sep-26
Unknown* 20 $14.715 Automatic Execution
 11:19:53 - 28-Sep-26
Unknown* 100 $14.695 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 3 $14.51 Automatic Execution
 09:49:43 - 28-Sep-26
Unknown* 100 $14.75 Automatic Execution
 10:19:30 - 28-Sep-26
Unknown* 100 $14.715 Automatic Execution
 11:19:53 - 28-Sep-26
Unknown* 100 $14.695 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 3 $14.51 Automatic Execution
 09:49:43 - 28-Sep-26
Unknown* 2 $14.75 Automatic Execution
 10:19:30 - 28-Sep-26
Unknown* 1 $14.715 Automatic Execution
 11:19:53 - 28-Sep-26
Unknown* 100 $14.70 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 8 $14.50 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 100 $14.755 Automatic Execution
 10:19:29 - 28-Sep-26
Unknown* 2 $14.715 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 100 $14.70 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 20 $14.50 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 3 $14.76 Automatic Execution
 10:19:19 - 28-Sep-26
Unknown* 1 $14.705 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $14.70 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 20 $14.50 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 36 $14.76 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 73 $14.72 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 3 $14.70 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 9 $14.50 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 26 $14.76 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 27 $14.72 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 2 $14.705 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 1 $14.50 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 100 $14.765 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 100 $14.715 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 2 $14.705 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 30 $14.495 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 62 $14.765 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 100 $14.715 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $14.71 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 75 $14.495 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 200 $14.77 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 100 $14.715 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 20 $14.715 Automatic Execution
 10:49:54 - 28-Sep-26
Buy* 30 $14.495 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 100 $14.77 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 100 $14.715 Automatic Execution
 10:49:42 - 28-Sep-26
Unknown* 1 $14.705 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 75 $14.495 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 100 $14.77 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 7 $14.72 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 1 $14.71 Automatic Execution
 11:18:18 - 28-Sep-26
Unknown* 100 $14.50 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $14.78 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $14.72 Automatic Execution
 10:49:41 - 28-Sep-26
Unknown* 1 $14.705 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 52 $14.51 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $14.78 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 200 $14.72 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $14.71 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 7 $14.51 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 100 $14.79 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 2 $14.725 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 69 $14.71 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 100 $14.79 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 1,605 $14.72 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 30 $14.71 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 22 $14.51 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 100 $14.795 Automatic Execution
 10:18:45 - 28-Sep-26
Buy* 7 $14.72 Automatic Execution
 10:49:12 - 28-Sep-26
Unknown* 95 $14.705 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 5 $14.51 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 50 $14.795 Automatic Execution
 10:18:31 - 28-Sep-26
Buy* 17 $14.72 Automatic Execution
 10:49:12 - 28-Sep-26
Unknown* 1 $14.705 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 100 $14.50 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 250 $14.795 Automatic Execution
 10:18:31 - 28-Sep-26
Buy* 100 $14.72 Automatic Execution
 10:49:12 - 28-Sep-26
Unknown* 1 $14.705 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 15 $14.50 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $14.80 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 8 $14.72 Automatic Execution
 10:49:12 - 28-Sep-26
Unknown* 15 $14.705 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 100 $14.50 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 121 $14.80 Automatic Execution
 10:18:08 - 28-Sep-26
Unknown* 20 $14.715 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 2 $14.705 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 18 $14.50 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 250 $14.795 Automatic Execution
 10:18:06 - 28-Sep-26
Unknown* 1 $14.715 Automatic Execution
 10:48:55 - 28-Sep-26
Unknown* 52 $14.71 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 87 $14.50 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 1 $14.785 Automatic Execution
 10:17:48 - 28-Sep-26
Unknown* 100 $14.715 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 54 $14.71 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 1 $14.49 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 3 $14.785 Automatic Execution
 10:17:45 - 28-Sep-26
Unknown* 100 $14.715 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 2 $14.71 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 39 $14.49 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 200 $14.775 Automatic Execution
 10:17:37 - 28-Sep-26
Unknown* 1 $14.715 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 2 $14.71 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 31 $14.49 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $14.775 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 200 $14.715 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 46 $14.71 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $14.785 Automatic Execution
 10:16:50 - 28-Sep-26
Unknown* 1 $14.715 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 46 $14.71 Automatic Execution
 11:16:22 - 28-Sep-26
Unknown* 52 $14.49 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 25 $14.79 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 46 $14.71 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 7 $14.71 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 198 $14.495 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 200 $14.795 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 1 $14.71 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 69 $14.71 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 100 $14.49 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 100 $14.795 Automatic Execution
 10:16:24 - 28-Sep-26
Unknown* 100 $14.715 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $14.705 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 2 $14.495 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 100 $14.795 Automatic Execution
 10:16:24 - 28-Sep-26
Unknown* 100 $14.715 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 300 $14.705 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $14.78 Automatic Execution
 10:16:18 - 28-Sep-26
Unknown* 100 $14.715 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 100 $14.70 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 41 $14.495 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 100 $14.785 Automatic Execution
 10:16:16 - 28-Sep-26
Unknown* 200 $14.715 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $14.70 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $14.49 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 100 $14.78 Automatic Execution
 10:16:10 - 28-Sep-26
Unknown* 100 $14.715 Automatic Execution
 11:16:06 - 28-Sep-26
Unknown* 69 $14.705 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 20 $14.49 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 100 $14.78 Automatic Execution
 10:16:10 - 28-Sep-26
Unknown* 1 $14.705 Automatic Execution
 10:47:06 - 28-Sep-26
Buy* 7 $14.70 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 40 $14.49 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 10 $14.78 Automatic Execution
 10:16:10 - 28-Sep-26
Unknown* 100 $14.705 Automatic Execution
 10:47:06 - 28-Sep-26
Buy* 17 $14.70 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 3 $14.49 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 20 $14.79 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 250 $14.705 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 7 $14.70 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 100 $14.485 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 7 $14.81 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 250 $14.705 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 7 $14.70 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 100 $14.485 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 24 $14.81 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 100 $14.705 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 8 $14.70 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 8 $14.48 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 34 $14.81 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 100 $14.705 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 1 $14.695 Automatic Execution
 11:15:48 - 28-Sep-26
Buy* 5 $14.48 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 180 $14.81 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 100 $14.71 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 5 $14.70 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 21 $14.475 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 100 $14.715 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 1 $14.70 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 3 $14.48 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 175 $14.81 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 100 $14.715 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 3 $14.70 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 2 $14.715 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 11 $14.70 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 16 $14.48 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 6 $14.72 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 1 $14.695 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 8 $14.47 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 74 $14.82 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $14.72 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 1 $14.695 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 100 $14.465 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 21 $14.82 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 59 $14.725 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $14.475 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 38 $14.82 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 26 $14.72 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $14.475 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 76 $14.82 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 6 $14.72 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 200 $14.475 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 75 $14.82 Automatic Execution
 10:15:37 - 28-Sep-26
Unknown* 2 $14.715 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 40 $14.48 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $14.72 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 100 $14.485 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $14.72 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 160 $14.49 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 25 $14.72 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $14.50 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $14.83 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 40 $14.72 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 20 $14.83 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $14.72 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 09:46:16 - 28-Sep-26
Unknown* 150 $14.68 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 250 $14.68 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 150 $14.68 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 250 $14.68 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 9 $14.67 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 4 $14.75 Ordinary
 09:27:12 - 28-Sep-26
Sell* 197 $14.75 Ordinary
 09:27:12 - 28-Sep-26
Sell* 199 $14.75 Ordinary
 09:27:12 - 28-Sep-26
Sell* 62 $14.75 Ordinary
 09:27:11 - 28-Sep-26
Sell* 238 $14.75 Ordinary
 09:27:11 - 28-Sep-26
Buy* 100 $14.75 Ordinary
 09:27:11 - 28-Sep-26
Buy* 400 $14.74 Ordinary
 09:27:10 - 28-Sep-26
Buy* 100 $14.74 Ordinary
 09:26:30 - 28-Sep-26
Buy* 100 $14.74 Ordinary
 09:26:10 - 28-Sep-26
Buy* 100 $14.74 Ordinary
 09:26:00 - 28-Sep-26
Buy* 100 $14.74 Ordinary
 09:25:10 - 28-Sep-26
Buy* 177 $14.75 Ordinary
 09:25:00 - 28-Sep-26
Buy* 100 $14.74 Ordinary
 09:25:00 - 28-Sep-26
Sell* 20 $14.68 Ordinary
 09:22:45 - 28-Sep-26
Sell* 8 $14.73 Ordinary
 09:22:45 - 28-Sep-26
Sell* 20 $14.70 Ordinary
 09:15:00 - 28-Sep-26
Sell* 25 $14.72 Ordinary
 09:14:25 - 28-Sep-26
Sell* 10 $14.72 Ordinary
 09:07:29 - 28-Sep-26
Sell* 3 $14.725 Ordinary
 09:02:54 - 28-Sep-26
Sell* 20 $14.71 Ordinary
 07:11:18 - 28-Sep-26
Sell* 5 $14.76 Ordinary
 07:09:04 - 28-Sep-26
Sell* 10 $14.76 Ordinary
 07:07:17 - 28-Sep-26
Sell* 75 $14.73 Ordinary
 07:00:12 - 28-Sep-26
Sell* 10 $14.74 Ordinary
 07:00:10 - 28-Sep-26
Sell* 20 $14.74 Ordinary
 07:00:10 - 28-Sep-26
Sell* 25 $14.75 Ordinary
 07:00:09 - 28-Sep-26
Sell* 2 $14.78 Ordinary
 05:07:12 - 28-Sep-26
Sell* 11 $14.83 Ordinary
 04:45:11 - 28-Sep-26
Sell* 25 $14.83 Ordinary
 04:45:11 - 28-Sep-26
Sell* 100 $14.83 Ordinary
 04:45:11 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37