Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft (LYFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $15.65 Ordinary
 17:18:48 - 10-Jul-26
Buy* 2 $15.65 Ordinary
 17:18:48 - 10-Jul-26
Buy* 1 $15.65 Ordinary
 17:18:48 - 10-Jul-26
Buy* 1 $15.64 Ordinary
 17:18:48 - 10-Jul-26
Buy* 1 $15.63 Ordinary
 16:46:13 - 10-Jul-26
Unknown* 8 $15.645 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $15.645 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 336 $15.65 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 64 $15.65 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 189 $15.655 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 200 $15.65 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 12 $15.65 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 2 $15.65 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 98 $15.65 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 2 $15.64 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 98 $15.64 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 488 $15.64 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 112 $15.64 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 200 $15.64 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $15.64 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 395 $15.64 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 5 $15.64 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 47 $15.645 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $15.645 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 42 $15.645 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $15.645 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $15.645 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $15.645 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $15.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $15.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 143 $15.65 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1,757 $15.65 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 12 $15.65 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 12 $15.65 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 7 $15.655 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 61 $15.655 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $15.655 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $15.655 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $15.65 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $15.65 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $15.64 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $15.64 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $15.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $15.635 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $15.65 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $15.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 69 $15.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $15.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 48 $15.635 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $15.635 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 320 $15.64 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 180 $15.64 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 3 $15.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $15.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 500 $15.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 21 $15.625 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 7 $15.625 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 7 $15.625 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $15.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 45 $15.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $15.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $15.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1,300 $15.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 30 $15.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $15.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $15.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 180 $15.635 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 180 $15.635 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 151 $15.63 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $15.635 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 301 $15.63 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 280 $15.63 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $15.63 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 149 $15.63 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $15.63 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 299 $15.63 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 49 $15.63 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 400 $15.63 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 44 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 37 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 700 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 600 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 44 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 37 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 600 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 60 $15.635 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 30 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 97 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 203 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 80 $15.63 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $15.64 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 10 $15.64 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 70 $15.64 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 30 $15.64 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 150 $15.64 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 180 $15.64 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 170 $15.64 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 10 $15.64 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 350 $15.635 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 350 $15.635 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 350 $15.635 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 316 $15.635 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 500 $15.635 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 350 $15.635 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 6 $15.63 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 350 $15.635 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 350 $15.635 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 350 $15.635 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 4 $15.635 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 84 $15.635 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 300 $15.64 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 100 $15.645 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 11 $15.645 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 40 $15.65 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 60 $15.645 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 7 $15.645 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 7 $15.645 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $15.64 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $15.64 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $15.645 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 1 $15.645 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 28 $15.645 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $15.645 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $15.645 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 21 $15.645 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 300 $15.65 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 300 $15.655 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 326 $15.65 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 174 $15.65 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 1 $15.645 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 3 $15.65 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 83 $15.645 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $15.65 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 80 $15.66 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $15.66 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 300 $15.66 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 120 $15.66 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 20 $15.66 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 6 $15.66 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 6 $15.66 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 3 $15.66 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $15.66 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 60 $15.665 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $15.66 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $15.66 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $15.66 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $15.66 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 15 $15.665 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 400 $15.67 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 455 $15.67 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 4,822 $15.67 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 200 $15.67 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 180 $15.67 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1,123 $15.67 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 200 $15.67 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 80 $15.675 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 70 $15.67 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $15.67 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 5 $15.67 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 48 $15.67 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 500 $15.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 11 $15.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 12 $15.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 300 $15.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 10 $15.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 59 $15.655 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 141 $15.655 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $15.655 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 75 $15.655 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 10 $15.655 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 10 $15.655 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 159 $15.655 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $15.655 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 4 $15.65 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $15.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $15.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $15.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 300 $15.665 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 410 $15.665 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 14 $15.665 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 13 $15.66 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 95 $15.66 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 300 $15.66 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 200 $15.66 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 183 $15.665 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 200 $15.66 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $15.665 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 61 $15.67 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 94 $15.67 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 5 $15.665 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $15.67 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 85 $15.67 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 15 $15.67 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 5 $15.67 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 95 $15.67 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 500 $15.66 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 66 $15.66 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 6 $15.66 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 5 $15.66 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 120 $15.66 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 180 $15.66 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 350 $15.655 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 350 $15.655 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 350 $15.655 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 350 $15.655 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 50 $15.655 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 50 $15.655 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 350 $15.655 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 200 $15.65 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 100 $15.65 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 5 $15.65 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 100 $15.65 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 100 $15.65 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 10 $15.65 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 83 $15.65 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 575 $15.65 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 25 $15.65 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 6 $15.65 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 200 $15.65 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 200 $15.65 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 300 $15.65 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 200 $15.65 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 400 $15.645 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 127 $15.645 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $15.65 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $15.645 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 10 $15.65 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 204 $15.65 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 68 $15.645 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 100 $15.645 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 183 $15.65 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 117 $15.65 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 83 $15.65 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 90 $15.65 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 127 $15.65 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 173 $15.65 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 200 $15.65 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 27 $15.65 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 63 $15.65 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 90 $15.65 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 47 $15.65 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 153 $15.65 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 67 $15.65 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 90 $15.65 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 90 $15.65 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 100 $15.645 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 100 $15.645 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 10 $15.645 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 80 $15.65 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 100 $15.645 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 20 $15.65 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 10 $15.65 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 60 $15.65 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 40 $15.65 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 50 $15.65 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 90 $15.65 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 90 $15.645 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 3 $15.64 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 6 $15.64 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 90 $15.65 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 90 $15.65 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 1 $15.645 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 80 $15.65 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 10 $15.65 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 109 $15.645 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 91 $15.645 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 9 $15.645 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 10 $15.65 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 10 $15.65 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 65 $15.62 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 90 $15.615 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 92 $15.61 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 65 $15.61 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 300 $15.61 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 40 $15.61 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 14 $15.61 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 184 $15.61 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 57 $15.61 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 58 $15.61 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 143 $15.61 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 43 $15.61 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 14 $15.61 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 43 $15.61 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 200 $15.61 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 2 $15.61 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 96 $15.61 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 44 $15.61 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 2 $15.615 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 33 $15.61 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 700 $15.61 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 33 $15.62 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $15.62 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 3 $15.61 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 12 $15.61 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 100 $15.60 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 5 $15.60 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 155 $15.60 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 300 $15.60 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 145 $15.60 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 67 $15.59 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 13 $15.59 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 43 $15.59 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 436 $15.595 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 100 $15.59 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 400 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 47 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 10 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 57 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 86 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 88 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 43 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 29 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 69 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 295 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 43 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 400 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 67 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 200 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 29 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 400 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 57 $15.585 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 195 $15.585 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 350 $15.585 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 400 $15.59 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 221 $15.58 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 259 $15.58 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 2 $15.575 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 46 $15.58 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 6 $15.58 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 35 $15.58 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 4 $15.58 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 239 $15.575 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 200 $15.575 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 152 $15.575 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 80 $15.575 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 1 $15.575 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 2 $15.575 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 10 $15.57 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 100 $15.57 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 137 $15.57 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 200 $15.57 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 25 $15.57 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 10 $15.57 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 49 $15.57 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 20 $15.57 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 100 $15.57 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 6 $15.57 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 2 $15.57 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 2 $15.57 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 390 $15.57 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 200 $15.57 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 2 $15.57 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 6 $15.58 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 83 $15.585 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 112 $15.585 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 68 $15.585 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 120 $15.59 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 120 $15.59 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 200 $15.59 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 10 $15.595 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 61 $15.595 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 32 $15.595 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 180 $15.60 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $15.60 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 68 $15.60 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 100 $15.60 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 34 $15.60 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $15.595 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 200 $15.60 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 37 $15.60 Automatic Execution
 15:22:27 - 10-Jul-26
Unknown* 60 $15.60 Automatic Execution
 15:22:27 - 10-Jul-26
Unknown* 100 $15.60 Automatic Execution
 15:22:27 - 10-Jul-26
Unknown* 40 $15.60 Automatic Execution
 15:22:27 - 10-Jul-26
Unknown* 100 $15.60 Automatic Execution
 15:22:27 - 10-Jul-26
Unknown* 37 $15.60 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 3 $15.59 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 5 $15.59 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 5 $15.59 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 6 $15.59 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 6 $15.59 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 32 $15.58 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 200 $15.58 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 4 $15.58 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 12 $15.58 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 100 $15.57 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 200 $15.57 Automatic Execution
 15:21:18 - 10-Jul-26
Unknown* 2 $15.57 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 340 $15.57 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 44 $15.57 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 39 $15.57 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 200 $15.57 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 300 $15.57 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 6 $15.57 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 2 $15.57 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 5 $15.57 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 94 $15.57 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $15.565 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 6 $15.57 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 250 $15.57 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 80 $15.58 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 120 $15.58 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 436 $15.585 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 100 $15.58 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 400 $15.58 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 45 $15.58 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 20 $15.58 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 1 $15.575 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 284 $15.585 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 218 $15.585 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 100 $15.585 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 25 $15.59 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 558 $15.59 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 11 $15.59 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 389 $15.59 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 180 $15.59 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 6 $15.59 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 200 $15.60 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 97 $15.60 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 203 $15.60 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 40 $15.60 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 180 $15.60 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 40 $15.60 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 400 $15.60 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 2 $15.60 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 162 $15.60 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 6 $15.60 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 65 $15.595 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 10 $15.60 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 6 $15.60 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 700 $15.595 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 321 $15.595 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 279 $15.595 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $15.595 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 90 $15.595 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 350 $15.595 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 1 $15.595 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 11 $15.59 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 185 $15.59 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 200 $15.58 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 12 $15.58 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 12 $15.57 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 152 $15.57 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 300 $15.57 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 14 $15.57 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 19 $15.57 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 300 $15.57 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 46 $15.56 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 12 $15.56 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 56 $15.56 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 324 $15.56 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 10 $15.56 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 400 $15.57 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 2,400 $15.57 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 13 $15.57 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 15 $15.57 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 6 $15.57 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 32 $15.57 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 20 $15.56 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 19 $15.56 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 342 $15.56 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 97 $15.56 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 40 $15.56 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 116 $15.56 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 42 $15.56 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 11 $15.56 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 12 $15.56 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 300 $15.56 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 200 $15.56 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 200 $15.56 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 47 $15.56 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 153 $15.56 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 147 $15.56 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 153 $15.56 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 31 $15.56 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 69 $15.56 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 131 $15.56 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 69 $15.56 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 1 $15.555 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 100 $15.555 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 200 $15.56 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 63 $15.56 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 237 $15.56 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 200 $15.56 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 100 $15.555 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 4 $15.56 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 200 $15.56 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 221 $15.56 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 74 $15.56 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 126 $15.555 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $15.56 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 6 $15.555 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 100 $15.555 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 8 $15.555 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 100 $15.555 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 500 $15.555 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 100 $15.555 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 13 $15.55 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 14 $15.55 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 36 $15.55 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 64 $15.55 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 10 $15.55 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 6 $15.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 4,000 $15.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 334 $15.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 3 $15.55 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 100 $15.56 Automatic Execution
 14:58:53 - 10-Jul-26
Unknown* 120 $15.56 Automatic Execution
 14:58:53 - 10-Jul-26
Unknown* 100 $15.56 Automatic Execution
 14:58:53 - 10-Jul-26
Unknown* 20 $15.56 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 39 $15.56 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 23 $15.56 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 477 $15.56 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 50 $15.56 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 70 $15.565 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 100 $15.565 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 10 $15.565 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 50 $15.56 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 30 $15.565 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 300 $15.565 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 200 $15.565 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 111 $15.565 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $15.565 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 400 $15.56 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 500 $15.56 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 121 $15.56 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 3 $15.56 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 300 $15.56 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 252 $15.555 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 228 $15.56 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 36 $15.56 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 500 $15.56 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 436 $15.56 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 500 $15.56 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 10 $15.565 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 10 $15.57 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 21 $15.565 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 10 $15.57 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 9 $15.565 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 151 $15.565 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 152 $15.565 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 348 $15.565 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 40 $15.565 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 2 $15.565 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 100 $15.565 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 236 $15.555 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 300 $15.555 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 100 $15.555 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 1 $15.555 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 60 $15.56 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 3 $15.56 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 32 $15.56 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 80 $15.56 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1 $15.57 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 10 $15.57 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 56 $15.565 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $15.565 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 10 $15.56 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 1 $15.56 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 23 $15.56 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 40 $15.56 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 100 $15.56 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 306 $15.56 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 41 $15.56 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 22 $15.56 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 10 $15.57 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 1 $15.565 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 10 $15.57 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 10 $15.57 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 200 $15.57 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 200 $15.57 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 600 $15.57 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 200 $15.57 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 600 $15.57 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 69 $15.57 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 22 $15.57 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 127 $15.575 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 3 $15.58 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 1,500 $15.58 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 796 $15.58 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 193 $15.58 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 7 $15.58 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 100 $15.58 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 4 $15.58 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 32 $15.58 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 4 $15.58 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 42 $15.58 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 87 $15.58 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 35 $15.58 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 200 $15.58 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 200 $15.58 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 3 $15.58 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 40 $15.58 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 2 $15.575 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 174 $15.575 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1 $15.58 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 1 $15.575 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 1 $15.575 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 123 $15.575 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 157 $15.575 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 500 $15.575 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 17 $15.575 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 10 $15.57 Automatic Execution
 14:28:48 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 93 $15.575 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 174 $15.575 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 174 $15.575 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 200 $15.57 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 200 $15.57 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 10 $15.57 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 2 $15.57 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 7 $15.57 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 4 $15.565 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 14 $15.565 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $15.57 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $15.575 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 20 $15.58 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 95 $15.59 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 5 $15.59 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 5 $15.59 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 3 $15.59 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 474 $15.595 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 26 $15.595 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 100 $15.595 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 500 $15.595 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 97 $15.59 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 3 $15.59 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 400 $15.595 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 3 $15.59 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 97 $15.59 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 200 $15.59 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 5 $15.59 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 28 $15.59 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 3 $15.585 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 200 $15.58 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 200 $15.58 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 15 $15.58 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 3 $15.58 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 5 $15.58 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 500 $15.575 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 3 $15.585 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 3 $15.59 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 69 $15.59 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 69 $15.59 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 600 $15.59 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 49 $15.59 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 69 $15.59 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 69 $15.59 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 63 $15.59 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 49 $15.59 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 20 $15.59 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 45 $15.595 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 1 $15.595 Automatic Execution
 14:20:20 - 10-Jul-26
Unknown* 48 $15.60 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 6 $15.60 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 16 $15.60 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 22 $15.60 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 120 $15.60 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 22 $15.60 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 22 $15.60 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 600 $15.60 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 3 $15.605 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 600 $15.61 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 3 $15.615 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 100 $15.61 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 200 $15.61 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 20 $15.61 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 600 $15.61 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 37 $15.61 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 100 $15.60 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 850 $15.60 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 278 $15.61 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 22 $15.61 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 22 $15.61 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 200 $15.62 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 200 $15.62 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 62 $15.62 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 200 $15.62 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 10 $15.62 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 10 $15.62 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 1 $15.63 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 200 $15.63 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 200 $15.63 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 5 $15.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $15.64 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 1 $15.64 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 100 $15.64 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 10 $15.64 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 45 $15.65 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 8 $15.65 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $15.655 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 53 $15.655 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $15.65 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 368 $15.655 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 246 $15.655 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1,000 $15.65 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 500 $15.64 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 200 $15.63 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 116 $15.63 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 84 $15.63 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 16 $15.63 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 139 $15.63 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 100 $15.625 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 10 $15.63 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 200 $15.63 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 184 $15.63 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 6 $15.63 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 10 $15.63 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 100 $15.625 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 22 $15.625 Automatic Execution
 14:00:34 - 10-Jul-26
Unknown* 2 $15.625 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 3 $15.615 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 6 $15.61 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 200 $15.61 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 74 $15.605 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 126 $15.605 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 6 $15.60 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 200 $15.60 Automatic Execution
 13:59:51 - 10-Jul-26
Unknown* 10 $15.605 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 76 $15.605 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 350 $15.605 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 174 $15.605 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 250 $15.605 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 350 $15.605 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 300 $15.605 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 200 $15.61 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 6 $15.61 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 300 $15.615 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 326 $15.62 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 350 $15.62 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 350 $15.62 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 174 $15.62 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 200 $15.62 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1,000 $15.63 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 50 $15.63 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 63 $15.63 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 187 $15.63 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 3 $15.63 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 13:59:51 - 10-Jul-26
Unknown* 19 $15.64 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 163 $15.64 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 37 $15.64 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 22 $15.64 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 15 $15.64 Automatic Execution
 13:59:51 - 10-Jul-26
Unknown* 350 $15.645 Automatic Execution
 13:59:51 - 10-Jul-26
Unknown* 350 $15.645 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1,000 $15.65 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 3 $15.65 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 5 $15.65 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 10 $15.66 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 10 $15.65 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 10 $15.65 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 200 $15.65 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 100 $15.645 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $15.64 Automatic Execution
 13:56:16 - 10-Jul-26
Unknown* 100 $15.66 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 3 $15.66 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 200 $15.66 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 3 $15.66 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 3 $15.66 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 200 $15.66 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 3 $15.65 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 32 $15.65 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 5 $15.65 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 26 $15.65 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 28 $15.64 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 6 $15.64 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 100 $15.635 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 22 $15.635 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 78 $15.635 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 10 $15.64 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 3 $15.64 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 48 $15.635 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 126 $15.635 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 126 $15.635 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 400 $15.635 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 200 $15.635 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 26 $15.635 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 74 $15.635 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 100 $15.635 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 10 $15.64 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 10 $15.635 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 80 $15.63 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 120 $15.63 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 7 $15.63 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 500 $15.63 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 10 $15.64 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 10 $15.64 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 10 $15.64 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 5 $15.64 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 32 $15.64 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 6 $15.64 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 200 $15.64 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 6 $15.635 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 100 $15.625 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 100 $15.625 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 38 $15.625 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 350 $15.625 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 10 $15.62 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 10 $15.62 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 45 $15.62 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 300 $15.63 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 20 $15.63 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 100 $15.64 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 20 $15.64 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 126 $15.645 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 233 $15.645 Automatic Execution
 13:48:41 - 10-Jul-26
Unknown* 10 $15.65 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 10 $15.65 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 200 $15.65 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 10 $15.65 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 3 $15.65 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 10 $15.65 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 10 $15.65 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 10 $15.65 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 10 $15.65 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 25 $15.65 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $15.65 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 90 $15.65 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 10 $15.65 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 3 $15.63 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 200 $15.64 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 2 $15.64 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 3 $15.64 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 10 $15.64 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 10 $15.64 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 10 $15.64 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $15.645 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 300 $15.65 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 3 $15.65 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 37 $15.65 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 24 $15.65 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 3 $15.65 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 400 $15.65 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 1 $15.645 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 9 $15.64 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 3 $15.64 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 2 $15.64 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 24 $15.64 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 47 $15.63 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 52 $15.63 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 400 $15.63 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 1,000 $15.63 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 1 $15.63 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 10 $15.63 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 10 $15.63 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 11 $15.63 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 2 $15.63 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 49 $15.63 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 48 $15.63 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 13 $15.63 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 200 $15.63 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 300 $15.63 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 22 $15.63 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $15.635 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 10 $15.635 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 10 $15.64 Automatic Execution
 13:28:53 - 10-Jul-26
Unknown* 100 $15.64 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 41 $15.65 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 43 $15.65 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 249 $15.65 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 51 $15.65 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 51 $15.65 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 2 $15.65 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 10 $15.65 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 43 $15.65 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 126 $15.645 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 100 $15.645 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 27 $15.65 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1,589 $15.65 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 47 $15.65 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1 $15.655 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 88 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 9 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 200 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 41 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 27 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 100 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 49 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 20 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 45 $15.66 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 20 $15.66 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 20 $15.66 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 10 $15.66 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 10 $15.66 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 400 $15.66 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 400 $15.66 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 20 $15.66 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 2 $15.66 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 16 $15.66 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 384 $15.66 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 400 $15.66 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 400 $15.66 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 350 $15.655 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 120 $15.655 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 41 $15.66 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 43 $15.66 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 233 $15.655 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $15.655 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 126 $15.655 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 1 $15.655 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 350 $15.655 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $15.655 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $15.655 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 350 $15.655 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 270 $15.655 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 80 $15.655 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $15.655 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 1 $15.66 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 200 $15.665 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 44 $15.67 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 44 $15.67 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 3 $15.67 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 72 $15.67 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 2 $15.67 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 2 $15.67 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 2 $15.67 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 1 $15.665 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 300 $15.67 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 300 $15.67 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 2 $15.67 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 101 $15.665 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 98 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 1 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 8 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 99 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 1 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 42 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 1 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 90 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 10 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 90 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 10 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 126 $15.665 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 600 $15.665 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 40 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 73 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 1 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 4 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 55 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 74 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 19 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 17 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 64 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 71 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 29 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 185 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 21 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 81 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 19 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 20 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 14 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 44 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 183 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 64 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 100 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 100 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 100 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 195 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 14 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $15.655 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 30 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 200 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 47 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 53 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 47 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $15.655 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 6 $15.655 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 47 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 47 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 152 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 6 $15.655 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 47 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 47 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 350 $15.66 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 300 $15.69 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 100 $15.685 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 577 $15.685 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 233 $15.685 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 398 $15.69 Automatic Execution
 13:19:21 - 10-Jul-26
Unknown* 100 $15.69 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 2 $15.69 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 888 $15.69 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 5 $15.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 5 $15.70 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 53 $15.71 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 13:17:53 - 10-Jul-26
Unknown* 3 $15.735 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 2 $15.735 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 350 $15.725 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 250 $15.725 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 250 $15.725 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 350 $15.725 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 350 $15.725 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 300 $15.73 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 1,434 $15.73 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 350 $15.735 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 350 $15.735 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 78 $15.74 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 1 $15.73 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 80 $15.73 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 20 $15.73 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 200 $15.73 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 168 $15.73 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 4 $15.735 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 52 $15.735 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 108 $15.73 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 492 $15.73 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 108 $15.73 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 492 $15.73 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 12 $15.73 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 200 $15.73 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 10 $15.73 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 107 $15.73 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 11 $15.84 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 100 $15.835 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 10 $15.84 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 100 $15.835 Automatic Execution
 13:00:30 - 10-Jul-26
Unknown* 18 $15.83 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 4 $15.83 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 12 $15.83 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 3 $15.83 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 200 $15.83 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 124 $15.83 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 400 $15.83 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 114 $15.825 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 186 $15.825 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 12:57:14 - 10-Jul-26
Unknown* 59 $15.83 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 2 $15.83 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 13 $15.83 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 1 $15.83 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 4 $15.83 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 41 $15.83 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 75 $15.83 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 1 $15.83 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 10 $15.83 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1,200 $15.83 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 75 $15.83 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 42 $15.83 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 200 $15.83 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 58 $15.83 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 300 $15.83 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 1 $15.83 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 4 $15.83 Automatic Execution
 12:55:38 - 10-Jul-26
Unknown* 100 $15.825 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 2 $15.82 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 8 $15.82 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 200 $15.82 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 9 $15.82 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 300 $15.82 Automatic Execution
 12:54:52 - 10-Jul-26
Unknown* 185 $15.82 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 15 $15.82 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 260 $15.82 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 40 $15.82 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 10 $15.82 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 5 $15.82 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 14 $15.825 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 175 $15.825 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 160 $15.83 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $15.835 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 700 $15.83 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 100 $15.835 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 66 $15.84 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 100 $15.835 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 34 $15.84 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 10 $15.84 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 27 $15.835 Automatic Execution
 12:50:38 - 10-Jul-26
Unknown* 5 $15.84 Automatic Execution
 12:50:38 - 10-Jul-26
Unknown* 5 $15.84 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 5 $15.84 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 100 $15.845 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 100 $15.845 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 186 $15.845 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 186 $15.845 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 186 $15.845 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 200 $15.85 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 3 $15.84 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 17 $15.84 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $15.835 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $15.835 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 186 $15.835 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 186 $15.835 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 40 $15.83 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $15.825 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 10 $15.84 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 2 $15.845 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 4 $15.84 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 4 $15.84 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 32 $15.84 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 26 $15.84 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 28 $15.84 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 19 $15.84 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 100 $15.83 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 1 $15.825 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 45 $15.83 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 300 $15.83 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 700 $15.82 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 300 $15.82 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $15.815 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 22 $15.815 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 69 $15.82 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 1 $15.91 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $15.91 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 100 $15.91 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 100 $15.915 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 17 $15.91 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 15 $15.91 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 37 $15.91 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 100 $15.91 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 200 $15.91 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 11 $15.91 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 10 $15.91 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 10 $15.91 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 50 $15.905 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $15.905 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 300 $15.91 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 430 $15.90 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 370 $15.90 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 441 $15.90 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 241 $15.90 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 100 $15.895 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 200 $15.90 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 100 $15.895 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 26 $15.89 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 400 $15.89 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 7 $15.905 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $15.905 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 20 $15.91 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 80 $15.91 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $15.91 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 10 $15.91 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 100 $15.915 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 195 $15.92 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 68 $15.92 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 32 $15.92 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 27 $15.92 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 11 $15.92 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 40 $15.92 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 30 $15.92 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 30 $15.92 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 27 $15.93 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 16 $15.93 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $15.92 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 18 $15.92 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 82 $15.92 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $15.92 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 183 $15.925 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 148 $15.925 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 148 $15.925 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 100 $15.925 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 148 $15.925 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 148 $15.925 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 1 $15.92 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 26 $15.92 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 9 $15.92 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 10 $15.92 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 1 $15.92 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 300 $15.91 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 500 $15.91 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 500 $15.91 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 300 $15.91 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 30 $15.90 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 28 $15.90 Automatic Execution
 12:15:32 - 10-Jul-26
Unknown* 100 $15.895 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 6 $15.90 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 44 $15.89 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 30 $15.89 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 73 $15.89 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 27 $15.89 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 46 $15.89 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 54 $15.89 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 15 $15.89 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 27 $15.89 Automatic Execution
 12:15:32 - 10-Jul-26
Unknown* 5 $15.89 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 200 $15.895 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 2 $15.89 Automatic Execution
 12:15:32 - 10-Jul-26
Unknown* 350 $15.895 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 300 $15.90 Automatic Execution
 12:15:32 - 10-Jul-26
Unknown* 350 $15.895 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 10 $15.98 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 300 $15.98 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 700 $15.98 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 4 $15.98 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 200 $15.98 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 560 $15.98 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 132 $15.98 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 34 $15.98 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 27 $15.98 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 240 $15.98 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 600 $15.99 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 40 $16.00 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 60 $16.005 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 40 $16.005 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 158 $16.005 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 158 $16.005 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $16.005 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 20 $16.00 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 18 $16.00 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 298 $16.00 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 20 $16.06 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 334 $16.00 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 180 $16.06 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 100 $16.00 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 20 $16.06 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 100 $16.00 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 285 $16.07 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 15 $16.07 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 11 $16.07 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 85 $16.00 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 11 $16.07 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 6 $16.00 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 600 $16.08 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 3 $16.00 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 102 $16.08 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 97 $16.00 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 56 $16.08 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 89 $15.99 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 117 $16.085 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 10 $15.99 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 2 $16.085 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 181 $16.085 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 10 $15.99 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 52 $16.08 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 1 $16.09 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 14 $16.09 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 1 $15.98 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 10 $16.09 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 300 $15.98 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 99 $15.98 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 59 $16.09 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1 $15.98 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 28 $15.98 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 150 $16.08 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 10 $15.98 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 350 $16.08 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 200 $15.98 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 8 $15.97 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 250 $16.08 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 400 $15.97 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 350 $16.08 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 285 $16.08 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 15 $16.08 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 3 $15.96 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 200 $16.08 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 10 $15.96 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 10 $15.96 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 26 $15.96 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 2 $15.96 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 1 $16.06 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 3 $15.96 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 23 $16.06 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 10 $15.96 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 200 $16.05 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 20 $15.96 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $16.045 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 198 $15.96 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 1 $16.05 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 2 $15.96 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 99 $16.07 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 10 $15.95 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 120 $15.95 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 2,000 $16.08 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 100 $16.09 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $16.08 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 100 $16.09 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 91 $16.09 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 8 $16.09 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $16.09 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 323 $16.08 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 100 $16.09 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 57 $16.08 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 60 $16.10 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 201 $16.10 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 99 $16.10 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 151 $16.10 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 50 $16.10 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 150 $16.09 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 350 $16.09 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 300 $16.09 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 300 $16.09 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 300 $16.09 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 45 $16.11 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 40 $16.07 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 4,200 $16.07 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $16.07 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $16.07 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 200 $16.09 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 120 $16.09 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $16.09 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 65 $16.09 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 200 $16.115 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 500 $16.13 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 180 $16.14 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 200 $16.05 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 75 $16.05 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 200 $16.04 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 93 $16.04 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 20 $16.04 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 64 $16.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 231 $16.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 58 $16.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 5 $16.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 81 $16.005 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 19 $16.005 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1,375 $16.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 525 $16.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 75 $16.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 125 $16.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 58 $15.99 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 9 $15.99 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 63 $15.94 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 65 $15.94 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 120 $15.94 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 120 $15.94 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $15.94 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 64 $15.94 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 5 $15.93 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 5 $15.93 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 211 $15.935 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 5 $15.93 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 90 $15.935 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 5 $15.935 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 5 $15.935 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $15.93 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $15.93 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 140 $15.94 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 60 $15.95 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 34 $15.99 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 32 $15.99 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 78 $15.97 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $15.97 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 34 $15.98 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $15.97 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 198 $15.99 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 2 $15.99 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 200 $15.99 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 350 $15.975 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 64 $15.96 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 350 $15.975 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 28 $15.96 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 100 $15.96 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 200 $15.99 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 8 $15.96 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 23 $15.96 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $15.94 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 12 $15.96 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 62 $15.95 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 200 $15.94 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 52 $16.00 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 24 $15.95 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 5 $15.94 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 38 $15.95 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 200 $15.94 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 6 $15.96 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $15.95 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 50 $16.01 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $15.95 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 300 $15.93 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 15 $16.02 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 3 $15.95 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 21 $15.93 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 300 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 6 $15.95 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 300 $15.93 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 22 $15.95 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 200 $15.93 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 50 $15.98 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $15.95 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 40 $15.935 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 36 $15.93 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 50 $15.99 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 60 $15.935 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 2,419 $15.93 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 100 $15.99 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 17 $15.95 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 19 $15.94 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 1,647 $15.93 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 350 $15.99 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 60 $15.95 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 2 $15.94 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 16 $15.93 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 50 $15.99 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 40 $15.95 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 36 $15.93 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 300 $15.99 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 500 $15.95 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 400 $15.94 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 92 $15.92 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 4,200 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 400 $15.95 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 9 $15.94 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 200 $15.92 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $15.955 Automatic Execution
 11:22:50 - 10-Jul-26
Unknown* 250 $15.955 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 9 $15.94 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 66 $15.92 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 3 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1 $15.955 Automatic Execution
 11:22:50 - 10-Jul-26
Unknown* 100 $15.955 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 10 $15.95 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 200 $15.92 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 4 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $15.955 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 100 $15.955 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $15.95 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 5 $15.91 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 30 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 100 $15.95 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 400 $15.94 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 400 $15.96 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 2 $15.94 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 8 $15.91 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 50 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 400 $15.97 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $15.94 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 100 $15.94 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 5 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 240 $15.97 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 20 $15.95 Automatic Execution
 10:52:08 - 10-Jul-26
Unknown* 100 $15.94 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 500 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 788 $15.97 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 47 $15.94 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 15 $15.91 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 12 $15.97 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 4 $15.95 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 20 $15.94 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 96 $15.95 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 24 $15.94 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 100 $15.91 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $15.97 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 200 $15.94 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $15.935 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 8 $15.92 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 6,037 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $15.97 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $15.935 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 1 $15.93 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 3 $15.92 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 5 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $15.97 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 59 $15.93 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 100 $15.93 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 73 $15.93 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 5 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 3 $15.97 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 41 $15.93 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 52 $15.93 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 127 $15.93 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $15.93 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 1 $15.93 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 16 $15.93 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 3 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 200 $15.965 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 32 $15.93 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 200 $15.93 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 35 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $15.965 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 26 $15.93 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 23 $15.93 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 5 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $15.97 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 10 $15.93 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $15.93 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 10 $15.965 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 2 $15.93 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 5 $15.93 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $15.93 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 5 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 200 $15.97 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $15.935 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 3 $15.93 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 5 $15.92 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 7 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 144 $15.94 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 5 $15.92 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 20 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 5 $15.94 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 300 $15.94 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 38 $15.91 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 5 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 282 $15.97 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 200 $15.94 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 14 $15.94 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 17 $15.91 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 218 $15.97 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 26 $15.95 Automatic Execution
 09:49:14 - 10-Jul-26
Unknown* 154 $15.94 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 45 $15.91 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 130 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 14 $15.95 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 246 $15.94 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 5 $15.91 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $15.975 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 250 $15.95 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 5 $15.91 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 5 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 176 $15.975 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 350 $15.95 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 10 $15.94 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 3 $15.91 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 30 $15.975 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 103 $15.95 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 50 $15.94 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 4 $15.91 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 2,200 $15.99 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $15.98 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 57 $15.95 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 50 $15.94 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 5 $15.91 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 2,100 $15.99 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1 $15.985 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 57 $15.95 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 11 $15.94 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 100 $15.90 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $15.985 Automatic Execution
 11:18:31 - 10-Jul-26
Unknown* 40 $15.95 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 28 $15.95 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 2 $15.98 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 200 $15.98 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 60 $15.95 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $15.90 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $15.98 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 200 $15.97 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 200 $15.96 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 2 $15.90 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $15.98 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 48 $15.96 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 100 $15.95 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 25 $15.93 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2 $15.90 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 200 $15.98 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 46 $15.96 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 100 $15.95 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 96 $15.95 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $15.895 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 12 $15.97 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 60 $15.95 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 17 $15.90 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 100 $15.96 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 54 $15.96 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 307 $15.90 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 11 $15.97 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 32 $15.96 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 16 $15.95 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 100 $15.90 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1,700 $15.97 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 3 $15.96 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 5 $15.90 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 19 $15.97 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 161 $15.97 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 40 $15.96 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 2 $15.90 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $15.97 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $15.97 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 10 $15.90 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 31 $15.97 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $15.97 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 792 $15.97 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 4 $15.95 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 60 $15.895 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 161 $15.98 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 203 $15.97 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $15.96 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 106 $15.95 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 39 $15.98 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 4 $15.95 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 300 $15.89 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 15 $15.95 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $15.885 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 1 $15.97 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 12 $15.95 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 43 $15.88 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 2 $15.97 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 300 $15.95 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 74 $15.94 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 15 $15.88 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $15.95 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 42 $15.88 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 73 $15.97 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 27 $15.94 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 27 $15.97 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 110 $15.95 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 30 $15.94 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 50 $15.93 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 5 $15.88 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 10 $15.97 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 200 $15.95 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 350 $15.93 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 8 $15.89 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 62 $15.97 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 29 $15.94 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 4 $15.93 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 38 $15.97 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 131 $15.94 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 350 $15.93 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $15.895 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 30 $15.97 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 100 $15.95 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 31 $15.94 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 342 $15.93 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 100 $15.895 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 16 $15.97 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 85 $15.93 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 350 $15.905 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 63 $15.94 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 5 $15.90 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 126 $15.965 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 1 $15.965 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $15.94 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 80 $15.90 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 46 $15.965 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 300 $15.96 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 200 $15.95 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $15.94 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 20 $15.90 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 11 $15.96 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 5 $15.96 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 4 $15.94 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $15.90 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 200 $15.94 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 6 $15.92 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 400 $15.96 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 11 $15.94 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 48 $15.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $15.89 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 10 $15.96 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 2 $15.96 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $15.935 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 5 $15.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $15.89 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 400 $15.96 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 16 $15.96 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $15.935 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 79 $15.89 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 300 $15.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 12 $15.95 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $15.93 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 15 $15.89 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 300 $15.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $15.96 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 200 $15.93 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $15.89 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 130 $15.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 2 $15.93 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 2 $15.89 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 200 $15.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $15.96 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 17 $15.93 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 2 $15.89 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 300 $15.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $15.95 Ordinary
 09:27:50 - 10-Jul-26
Buy* 25 $15.89 Ordinary
 09:27:50 - 10-Jul-26
Buy* 126 $15.87 Ordinary
 09:12:04 - 10-Jul-26
Buy* 2 $15.85 Ordinary
 09:11:03 - 10-Jul-26
Buy* 103 $15.84 Ordinary
 09:10:55 - 10-Jul-26
Buy* 182 $15.84 Ordinary
 09:10:47 - 10-Jul-26
Buy* 15 $15.84 Ordinary
 09:10:47 - 10-Jul-26
Sell* 5 $15.79 Ordinary
 09:08:49 - 10-Jul-26
Buy* 23 $15.80 Ordinary
 08:57:01 - 10-Jul-26
Buy* 25 $15.80 Ordinary
 08:57:01 - 10-Jul-26
Buy* 1 $15.83 Ordinary
 08:50:42 - 10-Jul-26
Sell* 72 $15.82 Ordinary
 08:33:52 - 10-Jul-26
Buy* 1 $15.80 Ordinary
 08:13:52 - 10-Jul-26
Buy* 11 $15.79 Ordinary
 08:13:52 - 10-Jul-26
Buy* 250 $15.79 Ordinary
 07:18:07 - 10-Jul-26
Buy* 250 $15.79 Ordinary
 07:18:07 - 10-Jul-26
Sell* 2 $15.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $15.79 Ordinary
 06:59:05 - 10-Jul-26
Sell* 1 $15.74 Ordinary
 05:34:33 - 10-Jul-26
Sell* 1 $15.77 Ordinary
 04:00:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84