| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 14.39 | 14.62 | 14.15 | 14.23 | 1,056,671 |
| 5th May 2026 (Tue) | 14.11 | 14.28 | 14.01 | 14.09 | 609,698 |
| 4th May 2026 (Mon) | 14.39 | 14.585 | 14.005 | 14.06 | 771,970 |
| 1st May 2026 (Fri) | 14.34 | 14.48 | 14.20 | 14.42 | 774,585 |
| 30th Apr 2026 (Thu) | 14.39 | 14.39 | 13.94 | 14.15 | 349,079 |
| 29th Apr 2026 (Wed) | 14.11 | 14.40 | 13.85 | 14.34 | 435,997 |
| 28th Apr 2026 (Tue) | 14.49 | 14.65 | 14.17 | 14.22 | 332,932 |
| 27th Apr 2026 (Mon) | 14.31 | 14.73 | 14.31 | 14.49 | 451,385 |
| 24th Apr 2026 (Fri) | 14.17 | 14.31 | 13.87 | 14.24 | 602,943 |
| 23rd Apr 2026 (Thu) | 14.41 | 14.50 | 13.885 | 14.03 | 457,211 |
| 22nd Apr 2026 (Wed) | 14.96 | 14.97 | 14.28 | 14.44 | 490,406 |
| 21st Apr 2026 (Tue) | 14.54 | 15.08 | 14.43 | 14.75 | 383,881 |
| 20th Apr 2026 (Mon) | 14.68 | 14.68 | 14.18 | 14.42 | 1,029,605 |
| 17th Apr 2026 (Fri) | 14.98 | 15.33 | 14.775 | 14.95 | 375,473 |
| 16th Apr 2026 (Thu) | 14.72 | 14.985 | 14.67 | 14.72 | 462,625 |
| 15th Apr 2026 (Wed) | 13.94 | 14.79 | 13.83 | 14.66 | 1,052,160 |
| 14th Apr 2026 (Tue) | 13.65 | 13.96 | 13.53 | 13.71 | 808,444 |
| 13th Apr 2026 (Mon) | 13.13 | 13.60 | 12.915 | 13.60 | 579,763 |
| 10th Apr 2026 (Fri) | 13.39 | 13.57 | 13.115 | 13.23 | 472,056 |
| 9th Apr 2026 (Thu) | 13.52 | 13.53 | 13.175 | 13.22 | 728,226 |
| 8th Apr 2026 (Wed) | 14.275 | 14.40 | 13.21 | 13.46 | 873,253 |
| 7th Apr 2026 (Tue) | 13.62 | 14.11 | 13.54 | 13.77 | 544,354 |
| 6th Apr 2026 (Mon) | 13.325 | 13.825 | 13.325 | 13.70 | 447,706 |
| 3rd Apr 2026 (Fri) | 13.045 | 13.42 | 12.845 | 13.34 | 329,360 |
| 2nd Apr 2026 (Thu) | 13.045 | 13.42 | 12.845 | 13.34 | 329,360 |
| 1st Apr 2026 (Wed) | 13.41 | 13.54 | 13.06 | 13.29 | 416,695 |
| 31st Mar 2026 (Tue) | 12.79 | 13.375 | 12.63 | 13.30 | 497,249 |
| 30th Mar 2026 (Mon) | 12.85 | 12.905 | 12.465 | 12.65 | 308,694 |
| 27th Mar 2026 (Fri) | 12.89 | 12.93 | 12.49 | 12.86 | 610,439 |
| 26th Mar 2026 (Thu) | 13.115 | 13.415 | 12.98 | 12.995 | 667,868 |
| 25th Mar 2026 (Wed) | 13.385 | 13.57 | 13.09 | 13.26 | 285,408 |
| 24th Mar 2026 (Tue) | 13.14 | 13.27 | 13.00 | 13.16 | 628,371 |
| 23rd Mar 2026 (Mon) | 13.68 | 13.75 | 13.13 | 13.34 | 467,615 |
| 20th Mar 2026 (Fri) | 13.255 | 13.67 | 13.05 | 13.47 | 1,030,037 |
| 19th Mar 2026 (Thu) | 13.18 | 13.59 | 13.155 | 13.38 | 334,045 |
| 18th Mar 2026 (Wed) | 13.90 | 13.97 | 13.46 | 13.46 | 638,018 |
| 17th Mar 2026 (Tue) | 14.05 | 14.32 | 13.93 | 14.04 | 1,352,808 |
| 16th Mar 2026 (Mon) | 13.30 | 13.70 | 13.30 | 13.55 | 733,539 |
| 13th Mar 2026 (Fri) | 12.985 | 13.235 | 12.95 | 13.07 | 576,668 |
| 12th Mar 2026 (Thu) | 13.23 | 13.47 | 12.885 | 12.95 | 596,141 |
| 11th Mar 2026 (Wed) | 13.385 | 13.62 | 13.13 | 13.31 | 463,561 |
| 10th Mar 2026 (Tue) | 13.76 | 13.84 | 13.25 | 13.25 | 522,457 |
| 9th Mar 2026 (Mon) | 13.24 | 13.855 | 13.165 | 13.76 | 796,983 |