| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.68 | 14.90 | 14.45 | 14.88 | 259,616 |
| 25th Sep 2026 (Fri) | 14.85 | 15.035 | 14.74 | 14.865 | 208,008 |
| 24th Sep 2026 (Thu) | 14.84 | 14.93 | 14.46 | 14.75 | 238,499 |
| 23rd Sep 2026 (Wed) | 14.88 | 14.98 | 14.58 | 14.77 | 329,952 |
| 22nd Sep 2026 (Tue) | 15.58 | 15.58 | 14.845 | 14.90 | 417,540 |
| 21st Sep 2026 (Mon) | 15.24 | 15.41 | 15.075 | 15.27 | 178,122 |
| 18th Sep 2026 (Fri) | 15.44 | 15.47 | 15.08 | 15.10 | 265,036 |
| 17th Sep 2026 (Thu) | 15.375 | 15.545 | 15.09 | 15.50 | 467,483 |
| 16th Sep 2026 (Wed) | 15.64 | 15.88 | 15.44 | 15.69 | 215,799 |
| 15th Sep 2026 (Tue) | 15.68 | 15.96 | 15.505 | 15.69 | 508,068 |
| 14th Sep 2026 (Mon) | 15.46 | 15.915 | 15.44 | 15.90 | 370,480 |
| 11th Sep 2026 (Fri) | 15.13 | 15.335 | 14.945 | 15.32 | 613,568 |
| 10th Sep 2026 (Thu) | 14.73 | 15.17 | 14.57 | 15.02 | 372,634 |
| 9th Sep 2026 (Wed) | 15.775 | 15.79 | 14.87 | 14.90 | 950,351 |
| 8th Sep 2026 (Tue) | 16.605 | 16.605 | 15.95 | 16.24 | 574,883 |
| 7th Sep 2026 (Mon) | 17.335 | 17.47 | 16.69 | 16.72 | 564,877 |
| 4th Sep 2026 (Fri) | 17.335 | 17.47 | 16.69 | 16.72 | 564,877 |
| 3rd Sep 2026 (Thu) | 17.52 | 17.98 | 17.195 | 17.28 | 466,016 |
| 2nd Sep 2026 (Wed) | 16.79 | 17.43 | 16.73 | 17.35 | 471,529 |
| 1st Sep 2026 (Tue) | 16.58 | 17.03 | 16.54 | 16.77 | 363,637 |
| 31st Aug 2026 (Mon) | 17.44 | 17.70 | 16.85 | 16.90 | 507,705 |
| 28th Aug 2026 (Fri) | 17.45 | 17.88 | 17.415 | 17.70 | 451,937 |
| 27th Aug 2026 (Thu) | 17.29 | 17.52 | 17.02 | 17.35 | 340,397 |
| 26th Aug 2026 (Wed) | 17.65 | 17.80 | 17.065 | 17.39 | 741,661 |
| 25th Aug 2026 (Tue) | 17.68 | 17.96 | 17.365 | 17.65 | 475,433 |
| 24th Aug 2026 (Mon) | 17.42 | 17.86 | 17.37 | 17.68 | 469,923 |
| 21st Aug 2026 (Fri) | 17.45 | 17.655 | 17.18 | 17.47 | 406,021 |
| 20th Aug 2026 (Thu) | 17.25 | 17.69 | 17.04 | 17.40 | 449,159 |
| 19th Aug 2026 (Wed) | 16.895 | 17.80 | 16.82 | 17.43 | 633,389 |
| 18th Aug 2026 (Tue) | 17.06 | 17.51 | 16.84 | 16.93 | 425,664 |
| 17th Aug 2026 (Mon) | 17.445 | 17.58 | 17.15 | 17.22 | 251,170 |
| 14th Aug 2026 (Fri) | 17.28 | 17.59 | 17.175 | 17.48 | 330,137 |
| 13th Aug 2026 (Thu) | 16.67 | 17.195 | 16.42 | 17.13 | 357,989 |
| 12th Aug 2026 (Wed) | 17.50 | 17.575 | 16.365 | 16.58 | 423,128 |
| 11th Aug 2026 (Tue) | 17.20 | 17.755 | 17.18 | 17.54 | 521,278 |
| 10th Aug 2026 (Mon) | 17.43 | 17.73 | 17.045 | 17.26 | 773,759 |
| 7th Aug 2026 (Fri) | 16.83 | 17.56 | 16.42 | 17.46 | 866,434 |
| 6th Aug 2026 (Thu) | 16.25 | 16.42 | 16.06 | 16.30 | 755,891 |
| 5th Aug 2026 (Wed) | 16.55 | 16.775 | 16.135 | 16.48 | 508,439 |
| 4th Aug 2026 (Tue) | 16.34 | 16.80 | 16.30 | 16.73 | 329,474 |
| 3rd Aug 2026 (Mon) | 16.04 | 16.40 | 15.92 | 16.38 | 404,464 |
| 31st Jul 2026 (Fri) | 15.545 | 15.92 | 15.365 | 15.86 | 575,707 |
| 30th Jul 2026 (Thu) | 15.56 | 15.585 | 15.13 | 15.55 | 359,305 |
| 29th Jul 2026 (Wed) | 15.29 | 15.885 | 15.13 | 15.44 | 386,628 |