| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.89 | 16.17 | 15.53 | 15.61 | 406,416 |
| 9th Jul 2026 (Thu) | 15.05 | 15.77 | 15.00 | 15.74 | 351,847 |
| 8th Jul 2026 (Wed) | 15.305 | 15.50 | 14.86 | 15.17 | 299,145 |
| 7th Jul 2026 (Tue) | 15.52 | 15.88 | 15.37 | 15.44 | 377,895 |
| 6th Jul 2026 (Mon) | 15.43 | 15.72 | 15.215 | 15.39 | 429,241 |
| 3rd Jul 2026 (Fri) | 14.89 | 15.37 | 14.89 | 15.37 | 0 |
| 2nd Jul 2026 (Thu) | 14.89 | 15.39 | 14.755 | 15.37 | 278,753 |
| 1st Jul 2026 (Wed) | 14.795 | 15.115 | 14.75 | 14.83 | 320,179 |
| 30th Jun 2026 (Tue) | 15.18 | 15.50 | 14.59 | 14.61 | 728,240 |
| 29th Jun 2026 (Mon) | 14.41 | 15.31 | 14.41 | 15.25 | 1,254,190 |
| 26th Jun 2026 (Fri) | 14.05 | 14.58 | 14.04 | 14.27 | 445,817 |
| 25th Jun 2026 (Thu) | 14.62 | 14.795 | 14.005 | 14.08 | 230,801 |
| 24th Jun 2026 (Wed) | 13.885 | 14.785 | 13.88 | 14.40 | 192,021 |
| 23rd Jun 2026 (Tue) | 14.18 | 14.315 | 13.775 | 13.82 | 410,747 |
| 22nd Jun 2026 (Mon) | 14.28 | 14.67 | 14.10 | 14.22 | 472,917 |
| 19th Jun 2026 (Fri) | 14.20 | 14.505 | 14.18 | 14.28 | 613,947 |
| 18th Jun 2026 (Thu) | 14.20 | 14.505 | 14.18 | 14.28 | 613,947 |
| 17th Jun 2026 (Wed) | 14.61 | 14.71 | 14.06 | 14.15 | 598,441 |
| 16th Jun 2026 (Tue) | 14.28 | 14.48 | 14.22 | 14.28 | 405,718 |
| 15th Jun 2026 (Mon) | 13.80 | 14.455 | 13.80 | 14.24 | 451,792 |
| 12th Jun 2026 (Fri) | 13.73 | 13.84 | 13.49 | 13.54 | 351,862 |
| 11th Jun 2026 (Thu) | 13.33 | 13.755 | 13.17 | 13.71 | 64,590 |
| 10th Jun 2026 (Wed) | 13.75 | 14.01 | 13.38 | 13.39 | 209,794 |
| 9th Jun 2026 (Tue) | 14.06 | 14.31 | 13.65 | 13.87 | 132,974 |
| 8th Jun 2026 (Mon) | 13.635 | 14.16 | 13.58 | 14.02 | 415,919 |
| 5th Jun 2026 (Fri) | 14.13 | 14.26 | 13.54 | 13.65 | 286,298 |
| 4th Jun 2026 (Thu) | 14.26 | 14.625 | 14.065 | 14.12 | 487,711 |
| 3rd Jun 2026 (Wed) | 14.00 | 14.12 | 13.77 | 14.09 | 700,451 |
| 2nd Jun 2026 (Tue) | 14.57 | 14.585 | 13.995 | 14.11 | 599,314 |
| 1st Jun 2026 (Mon) | 14.34 | 15.275 | 14.15 | 14.86 | 1,672,567 |
| 29th May 2026 (Fri) | 13.825 | 14.23 | 13.72 | 14.11 | 742,745 |
| 28th May 2026 (Thu) | 13.59 | 13.98 | 13.38 | 13.82 | 548,935 |
| 27th May 2026 (Wed) | 13.61 | 13.95 | 13.58 | 13.70 | 531,240 |
| 26th May 2026 (Tue) | 13.74 | 13.98 | 13.55 | 13.58 | 835,212 |
| 25th May 2026 (Mon) | 13.44 | 13.925 | 13.44 | 13.90 | 915,567 |
| 22nd May 2026 (Fri) | 13.44 | 13.925 | 13.44 | 13.90 | 915,567 |
| 21st May 2026 (Thu) | 13.28 | 13.59 | 13.03 | 13.48 | 666,356 |
| 20th May 2026 (Wed) | 13.17 | 13.43 | 12.80 | 13.35 | 831,925 |
| 19th May 2026 (Tue) | 13.45 | 13.67 | 13.08 | 13.18 | 460,651 |
| 18th May 2026 (Mon) | 12.905 | 13.68 | 12.85 | 13.37 | 545,084 |
| 15th May 2026 (Fri) | 12.93 | 13.05 | 12.76 | 12.97 | 608,247 |
| 14th May 2026 (Thu) | 13.625 | 13.685 | 13.00 | 13.05 | 796,016 |
| 13th May 2026 (Wed) | 13.88 | 13.88 | 13.41 | 13.68 | 696,131 |
| 12th May 2026 (Tue) | 13.94 | 13.97 | 13.295 | 13.88 | 476,578 |
| 11th May 2026 (Mon) | 14.48 | 14.83 | 13.835 | 13.87 | 768,010 |