| Price | $20.36 on 12-12-2025 at 22:38:04 |
|---|---|
| Change | $-0.16 -0.78% |
| Buy | $20.42 |
| Sell | $20.22 |
| Last Trade: | Sell 10.00 at $20.36 |
| Day's Volume: | 490,519 |
| Last Close: | $20.37 |
| Open: | $20.56 |
| ISIN: | US55087P1049 |
| Day's Range | $20.215 - $20.73 |
| 52wk Range: | $12.32 - $26.74 |
| Market Capitalisation: | $8.19b |
| VWAP: | $20.5048 |
| Shares in Issue: | 399.35m |
Lyft (LYFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $20.36 | Ordinary |
17:15:00 - 12-Dec-25 |
| Sell* | 50 | $20.36 | Ordinary |
17:15:00 - 12-Dec-25 |
| Buy* | 429 | $20.36 | Ordinary |
16:50:07 - 12-Dec-25 |
| Sell* | 25 | $20.36 | Ordinary |
16:50:05 - 12-Dec-25 |
| Buy* | 10 | $20.37 | Ordinary |
16:45:55 - 12-Dec-25 |
| Sell* | 494 | $20.38 | Ordinary |
16:39:56 - 12-Dec-25 |
| Sell* | 1 | $20.38 | Ordinary |
16:22:10 - 12-Dec-25 |
| Sell* | 5 | $20.38 | Ordinary |
16:17:49 - 12-Dec-25 |
| Sell* | 500 | $20.40 | Ordinary |
16:15:59 - 12-Dec-25 |
| Buy* | 6 | $20.30 | Automatic Execution |
15:52:32 - 12-Dec-25 |
