| Price | $22.55 on 19-09-2025 at 21:38:00 |
|---|---|
| Change | $0.59 2.69% |
| Buy | $22.60 |
| Sell | $22.51 |
| Last Trade: | Buy 67.00 at $22.55 |
| Day's Volume: | 1,323,176 |
| Last Close: | $22.58 |
| Open: | $22.32 |
| ISIN: | US55087P1049 |
| Day's Range | $21.94 - $22.69 |
| 52wk Range: | $12.32 - $26.74 |
| Market Capitalisation: | $8.74b |
| VWAP: | $22.33844 |
| Shares in Issue: | 397.91m |
Lyft (LYFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $22.55 | Ordinary |
17:37:58 - 19-Sep-25 |
| Buy* | 1 | $22.55 | Ordinary |
17:37:58 - 19-Sep-25 |
| Buy* | 150 | $22.55 | Ordinary |
17:37:27 - 19-Sep-25 |
| Buy* | 5 | $22.55 | Ordinary |
17:36:21 - 19-Sep-25 |
| Buy* | 2 | $22.55 | Ordinary |
17:34:27 - 19-Sep-25 |
| Sell* | 1 | $22.54 | Ordinary |
17:25:45 - 19-Sep-25 |
| Sell* | 65 | $22.56 | Ordinary |
17:20:01 - 19-Sep-25 |
| Sell* | 15 | $22.58 | Ordinary |
17:05:28 - 19-Sep-25 |
| Buy* | 150 | $22.57 | Ordinary |
16:59:44 - 19-Sep-25 |
| Buy* | 40 | $22.55 | Ordinary |
16:54:58 - 19-Sep-25 |
