| Price | $16.47 on 06-02-2026 at 22:38:06 |
|---|---|
| Change | $0.63 3.98% |
| Buy | $16.49 |
| Sell | $16.46 |
| Last Trade: | Sell 150.00 at $16.47 |
| Day's Volume: | 815,845 |
| Last Close: | $16.46 |
| Open: | $15.86 |
| ISIN: | US55087P1049 |
| Day's Range | $15.82 - $16.555 |
| 52wk Range: | $12.32 - $26.74 |
| Market Capitalisation: | $6.33b |
| VWAP: | $16.26232 |
| Shares in Issue: | 399.35m |
Lyft (LYFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $16.47 | Ordinary |
17:28:57 - 06-Feb-26 |
| Sell* | 10 | $16.48 | Ordinary |
16:19:49 - 06-Feb-26 |
| Unknown* | 96 | $16.545 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 300 | $16.545 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 2 | $16.545 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 7 | $16.545 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 7 | $16.545 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $16.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $16.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $16.545 | Automatic Execution |
15:52:58 - 06-Feb-26 |
