Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft (LYFT.US) Share Price

Price $13.33 on 06-04-2026 at 09:20:29
Change $-0.01 -0.07%
Buy $13.37
Sell $13.19
Last Trade: Sell 2.00 at $13.33
Day's Volume: 204
Last Close: $13.34
Open: $13.045
ISIN: US55087P1049
Day's Range $0.00 - $0.00
52wk Range: $12.32 - $26.74
Market Capitalisation: $5.19b
VWAP: $12.95069
Shares in Issue: 388.93m

Lyft (LYFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $13.33 Ordinary
04:00:34 - 06-Apr-26
Sell* 2 $13.34 Ordinary
04:00:00 - 06-Apr-26
Sell* 140 $12.91 Ordinary
04:00:00 - 06-Apr-26
Sell* 60 $13.02 Ordinary
04:00:00 - 06-Apr-26
See more Lyft trades

Lyft (LYFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.045 13.42 12.845 13.34 329,360
2nd Apr 2026 (Thu) 13.045 13.42 12.845 13.34 329,360
1st Apr 2026 (Wed) 13.41 13.54 13.06 13.29 416,695
31st Mar 2026 (Tue) 12.79 13.375 12.63 13.30 497,249
30th Mar 2026 (Mon) 12.85 12.905 12.465 12.65 308,694
27th Mar 2026 (Fri) 12.89 12.93 12.49 12.86 610,439
26th Mar 2026 (Thu) 13.115 13.415 12.98 12.995 667,868
25th Mar 2026 (Wed) 13.385 13.57 13.09 13.26 285,408
24th Mar 2026 (Tue) 13.14 13.27 13.00 13.16 628,371
23rd Mar 2026 (Mon) 13.68 13.75 13.13 13.34 467,615
20th Mar 2026 (Fri) 13.255 13.67 13.05 13.47 1,030,037
19th Mar 2026 (Thu) 13.18 13.59 13.155 13.38 334,045
18th Mar 2026 (Wed) 13.90 13.97 13.46 13.46 638,018
17th Mar 2026 (Tue) 14.05 14.32 13.93 14.04 1,352,808
16th Mar 2026 (Mon) 13.30 13.70 13.30 13.55 733,539
13th Mar 2026 (Fri) 12.985 13.235 12.95 13.07 576,668
12th Mar 2026 (Thu) 13.23 13.47 12.885 12.95 596,141
11th Mar 2026 (Wed) 13.385 13.62 13.13 13.31 463,561
10th Mar 2026 (Tue) 13.76 13.84 13.25 13.25 522,457
9th Mar 2026 (Mon) 13.24 13.855 13.165 13.76 796,983
6th Mar 2026 (Fri) 13.00 13.295 12.965 13.25 244,680
See more Lyft price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered