| Price | $17.34 on 22-05-2026 at 17:15:46 |
|---|---|
| Change | $0.04 0.23% |
| Buy | $17.40 |
| Sell | $17.29 |
| Last Trade: | Buy 1.00 at $17.40 |
| Day's Volume: | 950 |
| Last Close: | $17.30 |
| Open: | $17.53 |
| ISIN: | US55083R2031 |
| Day's Range | $17.22 - $17.53 |
| 52wk Range: | $0.3824 - $44.46 |
| Market Capitalisation: | $401.81m |
| VWAP: | $17.3181 |
| Shares in Issue: | 23.33m |
Lyell Immunopha (LYEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.40 | Automatic Execution |
12:51:11 - 22-May-26 |
| Buy* | 8 | $17.23 | Automatic Execution |
12:28:01 - 22-May-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
12:27:54 - 22-May-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
12:27:54 - 22-May-26 |
| Sell* | 5 | $17.28 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 5 | $17.29 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 5 | $17.29 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 5 | $17.29 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 2 | $17.27 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:27:54 - 22-May-26 |
