| Price | $15.07 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.14 -0.92% |
| Buy | $15.00 |
| Sell | $14.96 |
| Last Trade: | Sell 29.00 at $14.97 |
| Day's Volume: | 6,153 |
| Last Close: | $15.01 |
| Open: | $14.19 |
| ISIN: | US55083R2031 |
| Day's Range | $14.15 - $15.07 |
| 52wk Range: | $9.10 - $44.46 |
| Market Capitalisation: | $359.34m |
| VWAP: | $14.51252 |
| Shares in Issue: | 23.33m |
Lyell Immunopha (LYEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $14.97 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 90 | $14.98 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 12 | $15.06 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 8 | $15.00 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 44 | $14.97 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 24 | $14.97 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 8 | $14.96 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 17 | $14.96 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 17 | $14.97 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 55 | $14.97 | Automatic Execution |
15:52:54 - 10-Jul-26 |
