| Price | $9.71 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.30 -3.05% |
| Buy | $10.44 |
| Sell | $9.55 |
| Last Trade: | Buy 57.00 at $9.73 |
| Day's Volume: | 8,516 |
| Last Close: | $9.74 |
| Open: | $9.74 |
| ISIN: | US55083R2031 |
| Day's Range | $9.63 - $9.93 |
| 52wk Range: | $9.63 - $44.46 |
| Market Capitalisation: | $240.88m |
| VWAP: | $9.753641 |
| Shares in Issue: | 24.50m |
Lyell Immunopha (LYEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $9.73 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 5 | $9.71 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 5 | $9.71 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 10 | $9.71 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 5 | $9.72 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 5 | $9.72 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 34 | $9.70 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 34 | $9.70 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 10 | $9.71 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 40 | $9.69 | Automatic Execution |
14:57:20 - 28-Sep-26 |
