| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.19 | 15.07 | 14.15 | 15.01 | 6,153 |
| 9th Jul 2026 (Thu) | 15.45 | 15.785 | 14.96 | 15.21 | 10,071 |
| 8th Jul 2026 (Wed) | 15.57 | 16.49 | 14.85 | 15.40 | 20,427 |
| 7th Jul 2026 (Tue) | 13.91 | 16.05 | 13.91 | 15.91 | 14,703 |
| 6th Jul 2026 (Mon) | 13.99 | 14.67 | 13.82 | 14.04 | 19,668 |
| 3rd Jul 2026 (Fri) | 13.24 | 14.05 | 13.24 | 14.05 | 0 |
| 2nd Jul 2026 (Thu) | 13.24 | 14.17 | 13.24 | 14.05 | 10,545 |
| 1st Jul 2026 (Wed) | 13.61 | 13.64 | 12.65 | 12.97 | 13,958 |
| 30th Jun 2026 (Tue) | 12.555 | 14.21 | 12.45 | 14.05 | 33,100 |
| 29th Jun 2026 (Mon) | 11.97 | 12.94 | 11.97 | 12.75 | 14,599 |
| 26th Jun 2026 (Fri) | 12.57 | 12.57 | 11.47 | 11.61 | 15,818 |
| 25th Jun 2026 (Thu) | 13.39 | 13.71 | 12.40 | 12.49 | 2,913 |
| 24th Jun 2026 (Wed) | 12.77 | 13.17 | 12.77 | 13.00 | 750 |
| 23rd Jun 2026 (Tue) | 11.66 | 12.92 | 11.66 | 12.63 | 9,719 |
| 22nd Jun 2026 (Mon) | 13.045 | 13.045 | 11.68 | 11.97 | 9,891 |
| 19th Jun 2026 (Fri) | 12.99 | 13.11 | 12.335 | 12.74 | 13,529 |
| 18th Jun 2026 (Thu) | 12.99 | 13.11 | 12.335 | 12.74 | 13,529 |
| 17th Jun 2026 (Wed) | 12.64 | 13.00 | 12.41 | 12.52 | 8,856 |
| 16th Jun 2026 (Tue) | 13.35 | 13.35 | 12.33 | 12.44 | 10,840 |
| 15th Jun 2026 (Mon) | 13.73 | 13.745 | 13.45 | 13.55 | 4,267 |
| 12th Jun 2026 (Fri) | 13.45 | 13.53 | 13.25 | 13.50 | 4,862 |
| 11th Jun 2026 (Thu) | 12.99 | 14.13 | 12.99 | 13.72 | 1,522 |
| 10th Jun 2026 (Wed) | 13.05 | 13.30 | 12.70 | 13.22 | 2,960 |
| 9th Jun 2026 (Tue) | 12.37 | 12.78 | 12.24 | 12.70 | 1,268 |
| 8th Jun 2026 (Mon) | 12.07 | 12.30 | 11.92 | 12.31 | 10,374 |
| 5th Jun 2026 (Fri) | 12.97 | 13.40 | 11.70 | 11.97 | 3,277 |
| 4th Jun 2026 (Thu) | 12.52 | 13.06 | 11.96 | 13.05 | 15,766 |
| 3rd Jun 2026 (Wed) | 13.79 | 13.80 | 12.45 | 12.57 | 25,353 |
| 2nd Jun 2026 (Tue) | 17.15 | 17.15 | 14.91 | 14.89 | 9,194 |
| 1st Jun 2026 (Mon) | 17.10 | 17.53 | 16.74 | 17.15 | 5,659 |
| 29th May 2026 (Fri) | 16.93 | 17.42 | 16.93 | 17.33 | 5,526 |
| 28th May 2026 (Thu) | 16.54 | 17.15 | 16.54 | 16.83 | 3,995 |
| 27th May 2026 (Wed) | 16.07 | 17.16 | 16.01 | 16.73 | 5,224 |
| 26th May 2026 (Tue) | 17.18 | 17.20 | 16.21 | 16.37 | 11,408 |
| 25th May 2026 (Mon) | 17.53 | 17.53 | 17.22 | 17.46 | 3,593 |
| 22nd May 2026 (Fri) | 17.53 | 17.53 | 17.22 | 17.46 | 3,593 |
| 21st May 2026 (Thu) | 16.71 | 17.51 | 16.71 | 17.30 | 5,581 |
| 20th May 2026 (Wed) | 16.30 | 17.27 | 16.30 | 17.22 | 6,629 |
| 19th May 2026 (Tue) | 16.00 | 16.30 | 15.77 | 16.13 | 9,928 |
| 18th May 2026 (Mon) | 17.66 | 17.66 | 16.48 | 16.51 | 3,364 |
| 15th May 2026 (Fri) | 18.05 | 18.50 | 17.61 | 17.92 | 6,422 |
| 14th May 2026 (Thu) | 19.28 | 19.31 | 18.63 | 19.02 | 1,814 |
| 13th May 2026 (Wed) | 18.88 | 19.36 | 18.88 | 19.24 | 3,346 |
| 12th May 2026 (Tue) | 19.02 | 19.24 | 18.98 | 19.25 | 4,805 |
| 11th May 2026 (Mon) | 20.54 | 20.54 | 18.78 | 19.20 | 6,821 |