| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.71 | 17.51 | 16.71 | 17.30 | 5,581 |
| 20th May 2026 (Wed) | 16.30 | 17.27 | 16.30 | 17.22 | 6,629 |
| 19th May 2026 (Tue) | 16.00 | 16.30 | 15.77 | 16.13 | 9,928 |
| 18th May 2026 (Mon) | 17.66 | 17.66 | 16.48 | 16.51 | 3,364 |
| 15th May 2026 (Fri) | 18.05 | 18.50 | 17.61 | 17.92 | 6,422 |
| 14th May 2026 (Thu) | 19.28 | 19.31 | 18.63 | 19.02 | 1,814 |
| 13th May 2026 (Wed) | 18.88 | 19.36 | 18.88 | 19.24 | 3,346 |
| 12th May 2026 (Tue) | 19.02 | 19.24 | 18.98 | 19.25 | 4,805 |
| 11th May 2026 (Mon) | 20.54 | 20.54 | 18.78 | 19.20 | 6,821 |
| 8th May 2026 (Fri) | 19.86 | 20.23 | 19.28 | 19.33 | 4,065 |
| 7th May 2026 (Thu) | 20.49 | 20.56 | 19.56 | 20.06 | 2,638 |
| 6th May 2026 (Wed) | 21.01 | 21.27 | 20.88 | 20.85 | 2,407 |
| 5th May 2026 (Tue) | 20.42 | 20.81 | 20.40 | 20.62 | 2,697 |
| 4th May 2026 (Mon) | 20.74 | 21.28 | 20.74 | 20.72 | 2,521 |
| 1st May 2026 (Fri) | 20.66 | 21.04 | 20.61 | 20.83 | 3,649 |
| 30th Apr 2026 (Thu) | 20.65 | 20.75 | 19.79 | 19.73 | 1,729 |
| 29th Apr 2026 (Wed) | 21.15 | 21.15 | 20.38 | 20.60 | 3,391 |
| 28th Apr 2026 (Tue) | 23.06 | 23.10 | 21.43 | 21.49 | 1,859 |
| 27th Apr 2026 (Mon) | 22.85 | 23.06 | 21.89 | 22.62 | 4,983 |
| 24th Apr 2026 (Fri) | 23.31 | 23.67 | 22.52 | 22.41 | 2,117 |
| 23rd Apr 2026 (Thu) | 24.92 | 24.95 | 23.32 | 23.60 | 3,888 |
| 22nd Apr 2026 (Wed) | 24.00 | 24.78 | 23.91 | 24.78 | 3,165 |
| 21st Apr 2026 (Tue) | 24.99 | 24.99 | 23.40 | 23.905 | 4,239 |
| 20th Apr 2026 (Mon) | 24.13 | 24.59 | 23.70 | 24.89 | 5,699 |
| 17th Apr 2026 (Fri) | 23.87 | 24.50 | 23.75 | 24.01 | 4,659 |
| 16th Apr 2026 (Thu) | 23.69 | 24.02 | 23.35 | 23.70 | 4,418 |
| 15th Apr 2026 (Wed) | 23.45 | 23.97 | 23.45 | 23.84 | 4,405 |
| 14th Apr 2026 (Tue) | 24.80 | 24.80 | 23.26 | 23.37 | 9,103 |
| 13th Apr 2026 (Mon) | 24.13 | 25.00 | 22.81 | 24.80 | 10,845 |
| 10th Apr 2026 (Fri) | 23.77 | 24.015 | 22.48 | 22.39 | 3,080 |
| 9th Apr 2026 (Thu) | 23.66 | 24.03 | 23.17 | 23.85 | 5,615 |
| 8th Apr 2026 (Wed) | 21.70 | 23.35 | 21.70 | 22.91 | 3,415 |
| 7th Apr 2026 (Tue) | 21.69 | 22.77 | 21.57 | 21.78 | 2,000 |
| 6th Apr 2026 (Mon) | 21.58 | 22.66 | 21.57 | 21.69 | 3,878 |
| 3rd Apr 2026 (Fri) | 20.02 | 21.56 | 19.82 | 21.21 | 9,120 |
| 2nd Apr 2026 (Thu) | 20.02 | 21.56 | 19.82 | 21.21 | 9,120 |
| 1st Apr 2026 (Wed) | 21.18 | 21.75 | 20.46 | 20.81 | 12,591 |
| 31st Mar 2026 (Tue) | 20.14 | 20.355 | 19.94 | 20.06 | 1,544 |
| 30th Mar 2026 (Mon) | 20.00 | 20.155 | 19.34 | 19.29 | 1,257 |
| 27th Mar 2026 (Fri) | 19.57 | 19.78 | 19.41 | 19.67 | 4,208 |
| 26th Mar 2026 (Thu) | 20.65 | 20.88 | 20.12 | 20.22 | 3,264 |
| 25th Mar 2026 (Wed) | 20.52 | 21.16 | 19.66 | 20.14 | 3,182 |
| 24th Mar 2026 (Tue) | 19.02 | 19.53 | 18.875 | 19.70 | 741 |
| 23rd Mar 2026 (Mon) | 18.90 | 19.55 | 17.87 | 19.55 | 2,347 |