| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.74 | 9.93 | 9.63 | 9.74 | 8,516 |
| 25th Sep 2026 (Fri) | 10.00 | 10.04 | 9.83 | 9.85 | 4,899 |
| 24th Sep 2026 (Thu) | 10.24 | 10.38 | 10.06 | 10.12 | 5,540 |
| 23rd Sep 2026 (Wed) | 10.80 | 10.91 | 10.37 | 10.53 | 6,348 |
| 22nd Sep 2026 (Tue) | 11.14 | 11.22 | 11.03 | 11.15 | 8,754 |
| 21st Sep 2026 (Mon) | 10.90 | 11.04 | 10.65 | 10.93 | 1,927 |
| 18th Sep 2026 (Fri) | 10.56 | 11.02 | 10.53 | 11.01 | 7,916 |
| 17th Sep 2026 (Thu) | 10.93 | 11.00 | 10.60 | 10.80 | 7,063 |
| 16th Sep 2026 (Wed) | 10.93 | 10.95 | 10.46 | 10.775 | 3,602 |
| 15th Sep 2026 (Tue) | 11.11 | 11.11 | 10.61 | 10.91 | 5,875 |
| 14th Sep 2026 (Mon) | 11.88 | 11.90 | 11.275 | 11.33 | 6,619 |
| 11th Sep 2026 (Fri) | 12.21 | 12.25 | 11.76 | 11.96 | 12,625 |
| 10th Sep 2026 (Thu) | 12.22 | 12.52 | 12.07 | 12.20 | 3,735 |
| 9th Sep 2026 (Wed) | 13.82 | 13.82 | 12.79 | 12.88 | 7,270 |
| 8th Sep 2026 (Tue) | 13.90 | 13.90 | 13.43 | 13.53 | 2,331 |
| 7th Sep 2026 (Mon) | 14.38 | 14.455 | 14.00 | 14.37 | 1,581 |
| 4th Sep 2026 (Fri) | 14.38 | 14.455 | 14.00 | 14.37 | 1,581 |
| 3rd Sep 2026 (Thu) | 14.70 | 14.70 | 14.32 | 14.32 | 2,130 |
| 2nd Sep 2026 (Wed) | 14.35 | 14.92 | 14.35 | 14.955 | 1,837 |
| 1st Sep 2026 (Tue) | 14.17 | 14.63 | 14.10 | 14.525 | 2,960 |
| 31st Aug 2026 (Mon) | 14.60 | 14.63 | 14.29 | 14.32 | 2,543 |
| 28th Aug 2026 (Fri) | 14.15 | 14.77 | 14.15 | 14.53 | 3,495 |
| 27th Aug 2026 (Thu) | 14.43 | 14.96 | 14.39 | 14.61 | 4,681 |
| 26th Aug 2026 (Wed) | 14.87 | 14.87 | 14.65 | 14.80 | 5,416 |
| 25th Aug 2026 (Tue) | 15.07 | 15.60 | 15.00 | 15.49 | 4,673 |
| 24th Aug 2026 (Mon) | 14.72 | 15.15 | 14.68 | 14.74 | 4,189 |
| 21st Aug 2026 (Fri) | 15.27 | 15.95 | 15.26 | 15.53 | 1,775 |
| 20th Aug 2026 (Thu) | 15.70 | 15.93 | 14.65 | 15.35 | 11,553 |
| 19th Aug 2026 (Wed) | 16.51 | 17.00 | 15.67 | 15.76 | 6,420 |
| 18th Aug 2026 (Tue) | 13.52 | 15.79 | 13.51 | 15.79 | 14,577 |
| 17th Aug 2026 (Mon) | 13.88 | 13.91 | 13.39 | 13.55 | 7,915 |
| 14th Aug 2026 (Fri) | 13.78 | 14.00 | 13.52 | 13.95 | 5,915 |
| 13th Aug 2026 (Thu) | 14.28 | 14.41 | 13.72 | 13.74 | 1,714 |
| 12th Aug 2026 (Wed) | 14.66 | 14.87 | 14.11 | 14.17 | 7,048 |
| 11th Aug 2026 (Tue) | 14.36 | 15.51 | 14.36 | 14.88 | 7,241 |
| 10th Aug 2026 (Mon) | 14.51 | 14.98 | 14.09 | 14.33 | 10,238 |
| 7th Aug 2026 (Fri) | 14.61 | 15.065 | 13.96 | 14.71 | 4,962 |
| 6th Aug 2026 (Thu) | 13.96 | 15.56 | 13.96 | 14.21 | 11,720 |
| 5th Aug 2026 (Wed) | 13.87 | 13.89 | 13.25 | 13.45 | 18,541 |
| 4th Aug 2026 (Tue) | 13.07 | 13.74 | 13.07 | 13.60 | 4,004 |
| 3rd Aug 2026 (Mon) | 13.01 | 13.025 | 12.79 | 12.87 | 4,385 |
| 31st Jul 2026 (Fri) | 13.65 | 13.655 | 12.89 | 12.94 | 6,505 |
| 30th Jul 2026 (Thu) | 13.04 | 13.72 | 12.86 | 13.72 | 9,092 |
| 29th Jul 2026 (Wed) | 13.03 | 13.39 | 12.84 | 12.97 | 7,450 |