| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $17.24 | Automatic Execution |
13:21:42 - 22-May-26 |
| Buy* | 5 | $17.29 | Automatic Execution |
13:20:13 - 22-May-26 |
| Sell* | 2 | $17.28 | Automatic Execution |
13:20:13 - 22-May-26 |
| Unknown* | 100 | $17.30 | Automatic Execution |
13:20:00 - 22-May-26 |
| Sell* | 4 | $17.30 | Automatic Execution |
13:20:00 - 22-May-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
12:51:11 - 22-May-26 |
| Buy* | 8 | $17.23 | Automatic Execution |
12:28:01 - 22-May-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
12:27:54 - 22-May-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
12:27:54 - 22-May-26 |
| Sell* | 5 | $17.28 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 5 | $17.29 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 5 | $17.29 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 5 | $17.29 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 2 | $17.27 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 6 | $17.26 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 6 | $17.25 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 12 | $17.22 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 16 | $17.24 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 40 | $17.24 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 19 | $17.24 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 6 | $17.24 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 5 | $17.22 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 5 | $17.22 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 4 | $17.22 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 5 | $17.17 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 5 | $17.17 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 22 | $17.12 | Automatic Execution |
12:24:36 - 22-May-26 |
| Sell* | 4 | $17.13 | Automatic Execution |
12:22:53 - 22-May-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
12:21:12 - 22-May-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
11:47:11 - 22-May-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $17.30 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 3 | $16.96 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 5 | $17.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 3 | $17.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 30 | $17.25 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 21 | $17.21 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 3 | $17.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $17.58 | Ordinary |
04:41:40 - 22-May-26 |