| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $14.97 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 90 | $14.98 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 12 | $15.06 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 8 | $15.00 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 44 | $14.97 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 24 | $14.97 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 8 | $14.96 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 17 | $14.96 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 17 | $14.97 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 55 | $14.97 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 15 | $15.01 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 19 | $14.99 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 40 | $14.99 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 30 | $14.99 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 38 | $14.99 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 62 | $14.99 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 5 | $14.99 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 4 | $14.93 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 74 | $14.99 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 93 | $14.97 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 3 | $14.92 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 9 | $14.99 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 10 | $14.93 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 6 | $14.93 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 16 | $14.93 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Unknown* | 1 | $14.89 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 16 | $14.88 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 5 | $14.87 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Unknown* | 16 | $14.825 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Unknown* | 16 | $14.825 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 8 | $14.82 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 4 | $14.82 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 3 | $14.82 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 12 | $14.84 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 10 | $14.83 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 84 | $14.97 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Buy* | 16 | $14.94 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 1 | $14.82 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 33 | $14.82 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 15 | $14.82 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 3 | $14.79 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 10 | $14.89 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 6 | $14.83 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Buy* | 2 | $14.82 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Buy* | 22 | $14.82 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 15 | $14.82 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 3 | $14.87 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 6 | $14.86 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 10 | $14.86 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 2 | $14.85 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 2 | $14.81 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 4 | $14.70 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Sell* | 3 | $14.69 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Sell* | 4 | $14.70 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Sell* | 2 | $14.69 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
13:57:13 - 10-Jul-26 |
| Sell* | 74 | $14.73 | Automatic Execution |
13:57:13 - 10-Jul-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
13:57:13 - 10-Jul-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
13:57:13 - 10-Jul-26 |
| Sell* | 8 | $14.75 | Automatic Execution |
13:57:13 - 10-Jul-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
13:57:13 - 10-Jul-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
13:57:13 - 10-Jul-26 |
| Sell* | 10 | $14.74 | Automatic Execution |
13:57:13 - 10-Jul-26 |
| Buy* | 8 | $14.82 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Buy* | 2 | $14.82 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Buy* | 3 | $14.82 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Buy* | 7 | $14.83 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Buy* | 10 | $14.86 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 11 | $14.78 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 10 | $14.75 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 5 | $14.75 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 41 | $14.74 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 5 | $14.74 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 9 | $14.74 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 9 | $14.74 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 9 | $14.74 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 9 | $14.74 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 9 | $14.74 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 9 | $14.74 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 4 | $14.76 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 3 | $14.76 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 9 | $14.57 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 30 | $14.64 | Automatic Execution |
13:26:18 - 10-Jul-26 |
| Buy* | 4 | $14.61 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 4 | $14.61 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 54 | $14.62 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 46 | $14.62 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 54 | $14.62 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 10 | $14.62 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Sell* | 3 | $14.495 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 3 | $14.41 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 3 | $14.41 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Unknown* | 1 | $14.56 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Unknown* | 1 | $14.56 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Unknown* | 1 | $14.56 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 4 | $14.54 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Sell* | 19 | $14.51 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 3 | $14.49 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Sell* | 3 | $14.50 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Sell* | 18 | $14.50 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Sell* | 17 | $14.55 | Automatic Execution |
12:53:43 - 10-Jul-26 |
| Sell* | 19 | $14.56 | Automatic Execution |
12:53:43 - 10-Jul-26 |
| Sell* | 12 | $14.56 | Automatic Execution |
12:53:43 - 10-Jul-26 |
| Sell* | 3 | $14.51 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Sell* | 6 | $14.51 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Sell* | 5 | $14.51 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Sell* | 6 | $14.52 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Sell* | 6 | $14.52 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Sell* | 6 | $14.52 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Sell* | 3 | $14.49 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Sell* | 6 | $14.51 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Sell* | 6 | $14.51 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Sell* | 18 | $14.50 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Sell* | 5 | $14.55 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 8 | $14.56 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Buy* | 8 | $14.39 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 11 | $14.27 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 8 | $14.39 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 11 | $14.29 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 8 | $14.38 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Sell* | 11 | $14.31 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 516 | $14.21 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 96 | $14.21 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 2 | $14.66 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 30 | $14.37 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Buy* | 88 | $14.21 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 10 | $14.71 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 4 | $14.56 | Automatic Execution |
10:21:42 - 10-Jul-26 |
| Buy* | 30 | $14.36 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Buy* | 35 | $14.21 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 50 | $14.85 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 4 | $14.59 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 19 | $14.94 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 4 | $14.63 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Buy* | 1,185 | $14.27 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 5 | $14.19 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 30 | $14.94 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 25 | $14.64 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 5 | $14.19 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 5 | $14.99 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 2 | $14.24 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 5 | $14.99 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 25 | $14.59 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
09:48:44 - 10-Jul-26 |