| Price | $9.29 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.22 -2.31% |
| Buy | $10.10 |
| Sell | $9.15 |
| Buy / Sell LYEL Shares | |
| Last Trade: | Buy 8.00 at $9.40 |
| Day's Volume: | 1,555 |
| Last Close: | $9.24 |
| Open: | $9.44 |
| ISIN: | US55083R2031 |
| Day's Range | $9.29 - $9.445 |
| 52wk Range: | $0.3824 - $14.50 |
| Market Capitalisation: | $140.97m |
| VWAP: | $9.384669 |
| Shares in Issue: | 14.81m |
Lyell Immunopha (LYEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $9.40 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 12 | $9.35 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 16 | $9.40 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 3 | $9.49 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 7 | $9.40 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 3 | $9.46 | Automatic Execution |
15:30:24 - 18-Jul-25 |
