Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyell Immunopha (LYEL.US) Share Price

Price $21.05 on 03-04-2026 at 22:47:28
Change $0.24 1.13%
Buy $25.00
Sell $16.50
Last Trade: -
Day's Volume: 9,120
Last Close: $21.21
Open: $20.02
ISIN: US55083R2031
Day's Range $19.82 - $21.56
52wk Range: $0.39 - $44.46
Market Capitalisation: $494.34m
VWAP: $20.87453
Shares in Issue: 23.31m

Lyell Immunopha (LYEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lyell Immunopha trades

Lyell Immunopha (LYEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.02 21.56 19.82 21.21 9,120
2nd Apr 2026 (Thu) 20.02 21.56 19.82 21.21 9,120
1st Apr 2026 (Wed) 21.18 21.75 20.46 20.81 12,591
31st Mar 2026 (Tue) 20.14 20.355 19.94 20.06 1,544
30th Mar 2026 (Mon) 20.00 20.155 19.34 19.29 1,257
27th Mar 2026 (Fri) 19.57 19.78 19.41 19.67 4,208
26th Mar 2026 (Thu) 20.65 20.88 20.12 20.22 3,264
25th Mar 2026 (Wed) 20.52 21.16 19.66 20.14 3,182
24th Mar 2026 (Tue) 19.02 19.53 18.875 19.70 741
23rd Mar 2026 (Mon) 18.90 19.55 17.87 19.55 2,347
20th Mar 2026 (Fri) 21.10 21.10 19.13 19.12 1,118
19th Mar 2026 (Thu) 19.93 21.06 19.93 20.77 2,492
18th Mar 2026 (Wed) 20.38 20.55 19.00 20.06 8,151
17th Mar 2026 (Tue) 21.00 21.36 19.625 20.14 7,258
16th Mar 2026 (Mon) 21.31 22.62 20.69 21.13 12,750
13th Mar 2026 (Fri) 24.56 24.56 20.89 21.25 10,538
12th Mar 2026 (Thu) 24.00 25.62 24.00 24.775 5,557
11th Mar 2026 (Wed) 25.86 26.12 24.20 25.14 7,082
10th Mar 2026 (Tue) 27.00 27.35 25.56 25.63 3,714
9th Mar 2026 (Mon) 23.36 26.50 23.17 25.50 11,881
6th Mar 2026 (Fri) 21.79 22.48 21.79 22.46 1,213
See more Lyell Immunopha price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered