| Price | $34.27 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.76 2.27% |
| Buy | $35.00 |
| Sell | $26.01 |
| Last Trade: | Buy 2.00 at $34.67 |
| Day's Volume: | 4,096 |
| Last Close: | $34.46 |
| Open: | $33.665 |
| ISIN: | US55083R1041 |
| Day's Range | $33.665 - $35.05 |
| 52wk Range: | $0.3824 - $35.14 |
| Market Capitalisation: | $709.76m |
| VWAP: | $34.41259 |
| Shares in Issue: | 21.24m |
Lyell Immunopha (LYEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $34.67 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 2 | $33.63 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 2 | $33.81 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 2 | $33.72 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 3 | $34.44 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 97 | $34.44 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
14:25:57 - 12-Dec-25 |
