| Price | $12.93 on 19-09-2025 at 21:39:54 |
|---|---|
| Change | $0.41 3.24% |
| Buy | $14.00 |
| Sell | $11.60 |
| Last Trade: | Sell 100.00 at $12.93 |
| Day's Volume: | 2,776 |
| Last Close: | $13.09 |
| Open: | $12.94 |
| ISIN: | US55083R2031 |
| Day's Range | $12.81 - $13.14 |
| 52wk Range: | $0.3824 - $14.50 |
| Market Capitalisation: | $242.83m |
| VWAP: | $12.90479 |
| Shares in Issue: | 19.21m |
Lyell Immunopha (LYEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
