| Price | $22.63 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.08 0.35% |
| Buy | $29.13 |
| Sell | $22.01 |
| Last Trade: | Sell 20.00 at $22.61 |
| Day's Volume: | 11,948 |
| Last Close: | $22.71 |
| Open: | $23.26 |
| ISIN: | US55083R2031 |
| Day's Range | $22.63 - $23.43 |
| 52wk Range: | $0.3824 - $44.46 |
| Market Capitalisation: | $480.96m |
| VWAP: | $23.00824 |
| Shares in Issue: | 21.24m |
Lyell Immunopha (LYEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $22.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 62 | $22.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $22.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $22.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $22.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 5 | $22.83 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 5 | $22.83 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 5 | $22.83 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 5 | $22.83 | Automatic Execution |
15:49:59 - 06-Feb-26 |
