| Price | $69.75 on 22-05-2026 at 16:33:48 |
|---|---|
| Change | $-0.33 -0.47% |
| Buy | $69.77 |
| Sell | $69.72 |
| Last Trade: | Buy 3.00 at $69.75 |
| Day's Volume: | 48,016 |
| Last Close: | $70.08 |
| Open: | $70.36 |
| ISIN: | NL0009434992 |
| Day's Range | $69.36 - $71.05 |
| 52wk Range: | $41.94 - $83.79 |
| Market Capitalisation: | $23.58b |
| VWAP: | $69.95177 |
| Shares in Issue: | 322.78m |
Lyondellbasell (LYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $69.75 | Automatic Execution |
12:23:16 - 22-May-26 |
| Buy* | 3 | $69.75 | Automatic Execution |
12:23:16 - 22-May-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
12:23:01 - 22-May-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 87 | $69.74 | Automatic Execution |
12:22:12 - 22-May-26 |
| Sell* | 10 | $69.74 | Automatic Execution |
12:22:04 - 22-May-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
12:22:04 - 22-May-26 |
| Sell* | 50 | $69.74 | Automatic Execution |
12:22:04 - 22-May-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
12:22:04 - 22-May-26 |
| Sell* | 5 | $69.74 | Automatic Execution |
12:22:04 - 22-May-26 |
