| Price | $58.27 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.14 0.24% |
| Buy | $60.00 |
| Sell | $58.00 |
| Last Trade: | Buy 100.00 at $58.26 |
| Day's Volume: | 280,893 |
| Last Close: | $58.27 |
| Open: | $58.73 |
| ISIN: | NL0009434992 |
| Day's Range | $58.16 - $59.66 |
| 52wk Range: | $41.59 - $83.89 |
| Market Capitalisation: | $18.78b |
| VWAP: | $58.83722 |
| Shares in Issue: | 323.04m |
Lyondellbasell (LYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.26 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 30 | $58.26 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 86 | $58.26 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 43 | $58.25 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 200 | $58.255 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 25 | $58.255 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:52:29 - 28-Sep-26 |
