| Price | $56.355 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.96 1.73% |
| Buy | $56.95 |
| Sell | $56.00 |
| Last Trade: | Sell 100.00 at $56.46 |
| Day's Volume: | 244,142 |
| Last Close: | $56.35 |
| Open: | $56.01 |
| ISIN: | NL0009434992 |
| Day's Range | $55.615 - $56.73 |
| 52wk Range: | $41.59 - $83.89 |
| Market Capitalisation: | $17.62b |
| VWAP: | $56.17899 |
| Shares in Issue: | 322.78m |
Lyondellbasell (LYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.46 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 4 | $56.48 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 81 | $56.49 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 72 | $56.49 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $56.49 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 61 | $56.495 | Automatic Execution |
15:55:53 - 10-Jul-26 |
