| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.01 | 56.73 | 55.615 | 56.35 | 244,142 |
| 9th Jul 2026 (Thu) | 55.50 | 55.50 | 53.81 | 55.39 | 410,111 |
| 8th Jul 2026 (Wed) | 56.33 | 57.42 | 55.57 | 55.72 | 400,586 |
| 7th Jul 2026 (Tue) | 53.44 | 54.72 | 52.95 | 54.60 | 397,080 |
| 6th Jul 2026 (Mon) | 52.78 | 53.00 | 52.25 | 52.97 | 205,677 |
| 3rd Jul 2026 (Fri) | 52.74 | 53.36 | 52.74 | 53.36 | 0 |
| 2nd Jul 2026 (Thu) | 52.74 | 54.43 | 52.74 | 53.36 | 266,284 |
| 1st Jul 2026 (Wed) | 52.38 | 53.38 | 52.16 | 52.58 | 245,019 |
| 30th Jun 2026 (Tue) | 54.11 | 54.37 | 52.345 | 52.65 | 371,641 |
| 29th Jun 2026 (Mon) | 56.08 | 56.08 | 53.32 | 53.62 | 405,497 |
| 26th Jun 2026 (Fri) | 55.27 | 56.00 | 55.17 | 55.73 | 298,068 |
| 25th Jun 2026 (Thu) | 55.02 | 56.17 | 54.32 | 55.84 | 199,350 |
| 24th Jun 2026 (Wed) | 56.37 | 56.43 | 55.15 | 56.12 | 324,241 |
| 23rd Jun 2026 (Tue) | 57.74 | 58.55 | 57.50 | 57.60 | 211,620 |
| 22nd Jun 2026 (Mon) | 59.42 | 59.42 | 57.925 | 58.52 | 158,198 |
| 19th Jun 2026 (Fri) | 60.995 | 61.04 | 59.23 | 60.07 | 252,376 |
| 18th Jun 2026 (Thu) | 60.995 | 61.04 | 59.23 | 60.07 | 252,376 |
| 17th Jun 2026 (Wed) | 62.48 | 64.34 | 61.61 | 61.81 | 193,936 |
| 16th Jun 2026 (Tue) | 62.45 | 63.53 | 61.84 | 62.59 | 394,144 |
| 15th Jun 2026 (Mon) | 62.01 | 63.82 | 60.89 | 63.30 | 284,406 |
| 12th Jun 2026 (Fri) | 63.69 | 64.86 | 62.62 | 64.58 | 367,249 |
| 11th Jun 2026 (Thu) | 66.45 | 67.91 | 63.20 | 63.47 | 270,909 |
| 10th Jun 2026 (Wed) | 63.65 | 65.94 | 63.22 | 65.15 | 245,819 |
| 9th Jun 2026 (Tue) | 64.41 | 64.41 | 62.05 | 63.64 | 165,154 |
| 8th Jun 2026 (Mon) | 64.60 | 65.005 | 63.71 | 64.43 | 236,623 |
| 5th Jun 2026 (Fri) | 65.69 | 65.82 | 64.22 | 64.50 | 222,750 |
| 4th Jun 2026 (Thu) | 66.28 | 67.14 | 65.73 | 66.18 | 342,763 |
| 3rd Jun 2026 (Wed) | 67.32 | 68.45 | 67.00 | 67.30 | 191,764 |
| 2nd Jun 2026 (Tue) | 66.45 | 67.765 | 65.99 | 67.31 | 173,605 |
| 1st Jun 2026 (Mon) | 67.22 | 68.30 | 66.73 | 67.14 | 248,889 |
| 29th May 2026 (Fri) | 68.00 | 68.44 | 66.24 | 66.65 | 235,448 |
| 28th May 2026 (Thu) | 68.93 | 69.88 | 68.09 | 68.35 | 202,271 |
| 27th May 2026 (Wed) | 67.75 | 68.71 | 67.14 | 67.67 | 188,262 |
| 26th May 2026 (Tue) | 70.04 | 70.73 | 68.65 | 69.01 | 187,340 |
| 25th May 2026 (Mon) | 70.36 | 71.05 | 69.14 | 69.72 | 172,784 |
| 22nd May 2026 (Fri) | 70.36 | 71.05 | 69.14 | 69.72 | 172,784 |
| 21st May 2026 (Thu) | 72.35 | 72.85 | 69.39 | 70.08 | 196,993 |
| 20th May 2026 (Wed) | 72.53 | 73.40 | 70.48 | 71.30 | 225,805 |
| 19th May 2026 (Tue) | 74.205 | 74.27 | 72.00 | 73.04 | 132,567 |
| 18th May 2026 (Mon) | 74.37 | 74.41 | 72.39 | 74.13 | 162,704 |
| 15th May 2026 (Fri) | 73.90 | 75.25 | 73.78 | 75.06 | 243,156 |
| 14th May 2026 (Thu) | 73.05 | 73.99 | 72.90 | 73.27 | 196,289 |
| 13th May 2026 (Wed) | 74.895 | 75.25 | 73.59 | 73.74 | 259,187 |
| 12th May 2026 (Tue) | 73.52 | 75.26 | 73.07 | 74.31 | 164,109 |
| 11th May 2026 (Mon) | 73.225 | 73.76 | 71.93 | 73.53 | 239,527 |