| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 67.115 | 67.495 | 64.785 | 65.37 | 228,887 |
| 28th Oct 2026 (Wed) | 67.38 | 67.60 | 66.77 | 67.13 | 109,764 |
| 27th Oct 2026 (Tue) | 66.28 | 67.90 | 66.27 | 67.43 | 152,812 |
| 26th Oct 2026 (Mon) | 66.57 | 68.79 | 66.57 | 67.35 | 364,763 |
| 23rd Oct 2026 (Fri) | 65.27 | 67.02 | 64.71 | 66.45 | 157,086 |
| 22nd Oct 2026 (Thu) | 64.38 | 65.64 | 63.17 | 65.37 | 145,237 |
| 21st Oct 2026 (Wed) | 63.525 | 63.56 | 62.32 | 63.27 | 213,674 |
| 20th Oct 2026 (Tue) | 64.225 | 64.79 | 62.51 | 63.96 | 152,275 |
| 19th Oct 2026 (Mon) | 63.91 | 64.71 | 63.52 | 63.71 | 174,192 |
| 16th Oct 2026 (Fri) | 63.20 | 64.115 | 63.20 | 64.01 | 171,421 |
| 15th Oct 2026 (Thu) | 61.225 | 63.00 | 61.17 | 62.67 | 303,923 |
| 14th Oct 2026 (Wed) | 60.505 | 61.27 | 60.17 | 61.17 | 177,269 |
| 13th Oct 2026 (Tue) | 59.52 | 60.46 | 59.31 | 60.01 | 220,755 |
| 12th Oct 2026 (Mon) | 60.06 | 60.23 | 59.17 | 59.41 | 168,842 |
| 9th Oct 2026 (Fri) | 60.35 | 61.09 | 59.99 | 60.03 | 332,402 |
| 8th Oct 2026 (Thu) | 60.03 | 60.70 | 59.23 | 60.34 | 218,879 |
| 7th Oct 2026 (Wed) | 59.80 | 60.11 | 57.96 | 58.49 | 202,566 |
| 6th Oct 2026 (Tue) | 58.90 | 59.26 | 58.185 | 58.93 | 135,470 |
| 5th Oct 2026 (Mon) | 58.95 | 59.93 | 58.22 | 59.22 | 171,698 |
| 2nd Oct 2026 (Fri) | 57.415 | 58.86 | 57.15 | 58.58 | 161,671 |
| 1st Oct 2026 (Thu) | 56.68 | 58.07 | 55.90 | 57.78 | 182,989 |
| 30th Sep 2026 (Wed) | 57.64 | 58.30 | 57.31 | 57.47 | 130,936 |
| 29th Sep 2026 (Tue) | 57.32 | 58.345 | 56.92 | 58.18 | 178,363 |
| 28th Sep 2026 (Mon) | 58.73 | 59.66 | 58.16 | 58.27 | 280,893 |
| 25th Sep 2026 (Fri) | 59.51 | 59.51 | 57.64 | 58.14 | 201,709 |
| 24th Sep 2026 (Thu) | 60.57 | 61.57 | 60.14 | 60.18 | 174,398 |
| 23rd Sep 2026 (Wed) | 59.51 | 60.55 | 59.34 | 59.97 | 190,469 |
| 22nd Sep 2026 (Tue) | 59.33 | 60.64 | 59.09 | 59.24 | 198,982 |
| 21st Sep 2026 (Mon) | 61.515 | 61.61 | 60.21 | 60.24 | 189,838 |
| 18th Sep 2026 (Fri) | 63.54 | 63.54 | 61.70 | 61.93 | 221,390 |
| 17th Sep 2026 (Thu) | 64.00 | 64.52 | 63.52 | 64.25 | 168,945 |
| 16th Sep 2026 (Wed) | 64.755 | 65.44 | 63.52 | 64.90 | 146,280 |
| 15th Sep 2026 (Tue) | 63.10 | 65.46 | 63.07 | 65.43 | 186,373 |
| 14th Sep 2026 (Mon) | 64.645 | 64.645 | 62.46 | 62.75 | 209,613 |
| 11th Sep 2026 (Fri) | 63.71 | 65.75 | 63.46 | 63.69 | 199,262 |
| 10th Sep 2026 (Thu) | 65.59 | 66.00 | 64.28 | 64.30 | 152,698 |
| 9th Sep 2026 (Wed) | 65.485 | 65.485 | 63.94 | 64.51 | 159,459 |
| 8th Sep 2026 (Tue) | 64.66 | 65.85 | 64.56 | 64.59 | 141,527 |
| 7th Sep 2026 (Mon) | 64.30 | 65.12 | 62.91 | 63.52 | 157,498 |
| 4th Sep 2026 (Fri) | 64.30 | 65.12 | 62.91 | 63.52 | 157,498 |
| 3rd Sep 2026 (Thu) | 67.165 | 67.165 | 64.64 | 64.76 | 126,432 |
| 2nd Sep 2026 (Wed) | 65.00 | 67.31 | 64.94 | 66.57 | 175,490 |
| 1st Sep 2026 (Tue) | 66.075 | 66.44 | 64.58 | 65.17 | 153,643 |
| 31st Aug 2026 (Mon) | 64.575 | 65.94 | 64.29 | 65.08 | 138,759 |