| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.73 | 59.66 | 58.16 | 58.27 | 280,893 |
| 25th Sep 2026 (Fri) | 59.51 | 59.51 | 57.64 | 58.14 | 201,709 |
| 24th Sep 2026 (Thu) | 60.57 | 61.57 | 60.14 | 60.18 | 174,398 |
| 23rd Sep 2026 (Wed) | 59.51 | 60.55 | 59.34 | 59.97 | 190,469 |
| 22nd Sep 2026 (Tue) | 59.33 | 60.64 | 59.09 | 59.24 | 198,982 |
| 21st Sep 2026 (Mon) | 61.515 | 61.61 | 60.21 | 60.24 | 189,838 |
| 18th Sep 2026 (Fri) | 63.54 | 63.54 | 61.70 | 61.93 | 221,390 |
| 17th Sep 2026 (Thu) | 64.00 | 64.52 | 63.52 | 64.25 | 168,945 |
| 16th Sep 2026 (Wed) | 64.755 | 65.44 | 63.52 | 64.90 | 146,280 |
| 15th Sep 2026 (Tue) | 63.10 | 65.46 | 63.07 | 65.43 | 186,373 |
| 14th Sep 2026 (Mon) | 64.645 | 64.645 | 62.46 | 62.75 | 209,613 |
| 11th Sep 2026 (Fri) | 63.71 | 65.75 | 63.46 | 63.69 | 199,262 |
| 10th Sep 2026 (Thu) | 65.59 | 66.00 | 64.28 | 64.30 | 152,698 |
| 9th Sep 2026 (Wed) | 65.485 | 65.485 | 63.94 | 64.51 | 159,459 |
| 8th Sep 2026 (Tue) | 64.66 | 65.85 | 64.56 | 64.59 | 141,527 |
| 7th Sep 2026 (Mon) | 64.30 | 65.12 | 62.91 | 63.52 | 157,498 |
| 4th Sep 2026 (Fri) | 64.30 | 65.12 | 62.91 | 63.52 | 157,498 |
| 3rd Sep 2026 (Thu) | 67.165 | 67.165 | 64.64 | 64.76 | 126,432 |
| 2nd Sep 2026 (Wed) | 65.00 | 67.31 | 64.94 | 66.57 | 175,490 |
| 1st Sep 2026 (Tue) | 66.075 | 66.44 | 64.58 | 65.17 | 153,643 |
| 31st Aug 2026 (Mon) | 64.575 | 65.94 | 64.29 | 65.08 | 138,759 |
| 28th Aug 2026 (Fri) | 64.02 | 64.23 | 62.60 | 63.67 | 125,424 |
| 27th Aug 2026 (Thu) | 63.01 | 63.53 | 61.96 | 63.06 | 150,702 |
| 26th Aug 2026 (Wed) | 62.055 | 62.82 | 61.55 | 62.62 | 158,755 |
| 25th Aug 2026 (Tue) | 63.74 | 63.90 | 62.45 | 62.55 | 230,333 |
| 24th Aug 2026 (Mon) | 66.37 | 66.66 | 64.84 | 65.20 | 142,786 |
| 21st Aug 2026 (Fri) | 68.315 | 69.12 | 67.50 | 67.53 | 155,163 |
| 20th Aug 2026 (Thu) | 66.83 | 68.99 | 66.83 | 68.10 | 213,234 |
| 19th Aug 2026 (Wed) | 65.74 | 67.75 | 65.74 | 66.06 | 131,266 |
| 18th Aug 2026 (Tue) | 65.23 | 65.70 | 64.26 | 65.33 | 187,759 |
| 17th Aug 2026 (Mon) | 63.54 | 65.32 | 63.42 | 64.73 | 199,349 |
| 14th Aug 2026 (Fri) | 63.55 | 64.12 | 63.35 | 63.76 | 83,488 |
| 13th Aug 2026 (Thu) | 62.28 | 62.77 | 61.93 | 62.40 | 146,593 |
| 12th Aug 2026 (Wed) | 63.40 | 63.66 | 62.62 | 62.80 | 150,477 |
| 11th Aug 2026 (Tue) | 62.605 | 64.35 | 62.56 | 63.98 | 200,651 |
| 10th Aug 2026 (Mon) | 60.52 | 62.66 | 60.42 | 62.65 | 246,522 |
| 7th Aug 2026 (Fri) | 60.57 | 60.80 | 59.24 | 59.59 | 246,735 |
| 6th Aug 2026 (Thu) | 60.22 | 61.98 | 59.80 | 61.44 | 297,982 |
| 5th Aug 2026 (Wed) | 61.35 | 61.62 | 58.96 | 59.03 | 221,016 |
| 4th Aug 2026 (Tue) | 58.80 | 61.36 | 57.87 | 61.11 | 179,764 |
| 3rd Aug 2026 (Mon) | 62.09 | 62.66 | 60.54 | 60.62 | 314,962 |
| 31st Jul 2026 (Fri) | 61.27 | 62.75 | 60.05 | 62.08 | 363,394 |
| 30th Jul 2026 (Thu) | 59.98 | 60.53 | 59.04 | 60.44 | 229,776 |
| 29th Jul 2026 (Wed) | 60.07 | 61.00 | 59.48 | 60.49 | 165,834 |