| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 72.35 | 72.85 | 69.39 | 70.08 | 196,993 |
| 20th May 2026 (Wed) | 72.53 | 73.40 | 70.48 | 71.30 | 225,805 |
| 19th May 2026 (Tue) | 74.205 | 74.27 | 72.00 | 73.04 | 132,567 |
| 18th May 2026 (Mon) | 74.37 | 74.41 | 72.39 | 74.13 | 162,704 |
| 15th May 2026 (Fri) | 73.90 | 75.25 | 73.78 | 75.06 | 243,156 |
| 14th May 2026 (Thu) | 73.05 | 73.99 | 72.90 | 73.27 | 196,289 |
| 13th May 2026 (Wed) | 74.895 | 75.25 | 73.59 | 73.74 | 259,187 |
| 12th May 2026 (Tue) | 73.52 | 75.26 | 73.07 | 74.31 | 164,109 |
| 11th May 2026 (Mon) | 73.225 | 73.76 | 71.93 | 73.53 | 239,527 |
| 8th May 2026 (Fri) | 71.755 | 72.87 | 70.86 | 71.76 | 194,373 |
| 7th May 2026 (Thu) | 70.76 | 72.44 | 70.32 | 71.51 | 412,305 |
| 6th May 2026 (Wed) | 74.28 | 74.53 | 71.57 | 73.48 | 507,384 |
| 5th May 2026 (Tue) | 76.035 | 78.39 | 76.035 | 77.76 | 259,032 |
| 4th May 2026 (Mon) | 76.22 | 77.00 | 73.87 | 76.04 | 374,832 |
| 1st May 2026 (Fri) | 73.90 | 76.14 | 71.90 | 74.99 | 389,202 |
| 30th Apr 2026 (Thu) | 72.61 | 75.215 | 72.24 | 74.60 | 393,719 |
| 29th Apr 2026 (Wed) | 72.74 | 73.91 | 71.88 | 73.29 | 301,507 |
| 28th Apr 2026 (Tue) | 72.47 | 72.78 | 71.135 | 71.48 | 146,740 |
| 27th Apr 2026 (Mon) | 70.84 | 71.55 | 69.695 | 71.02 | 299,102 |
| 24th Apr 2026 (Fri) | 70.81 | 70.89 | 69.145 | 69.87 | 216,735 |
| 23rd Apr 2026 (Thu) | 72.005 | 72.55 | 69.39 | 70.72 | 292,978 |
| 22nd Apr 2026 (Wed) | 72.12 | 72.52 | 71.10 | 72.00 | 258,163 |
| 21st Apr 2026 (Tue) | 69.80 | 71.58 | 68.80 | 71.42 | 230,181 |
| 20th Apr 2026 (Mon) | 67.02 | 69.05 | 66.75 | 68.58 | 339,889 |
| 17th Apr 2026 (Fri) | 69.95 | 69.95 | 65.80 | 66.27 | 1,124,802 |
| 16th Apr 2026 (Thu) | 73.73 | 75.755 | 73.27 | 75.29 | 254,610 |
| 15th Apr 2026 (Wed) | 73.29 | 73.92 | 72.95 | 73.13 | 315,056 |
| 14th Apr 2026 (Tue) | 74.63 | 74.63 | 72.08 | 73.25 | 418,409 |
| 13th Apr 2026 (Mon) | 75.78 | 76.67 | 74.96 | 75.51 | 303,914 |
| 10th Apr 2026 (Fri) | 72.79 | 74.53 | 72.18 | 73.72 | 307,750 |
| 9th Apr 2026 (Thu) | 75.05 | 76.50 | 70.86 | 72.27 | 961,663 |
| 8th Apr 2026 (Wed) | 72.64 | 74.28 | 68.595 | 74.22 | 747,586 |
| 7th Apr 2026 (Tue) | 79.68 | 81.89 | 79.61 | 80.26 | 246,715 |
| 6th Apr 2026 (Mon) | 78.11 | 79.11 | 77.08 | 78.62 | 188,796 |
| 3rd Apr 2026 (Fri) | 80.21 | 81.38 | 78.00 | 79.60 | 346,700 |
| 2nd Apr 2026 (Thu) | 80.21 | 81.38 | 78.00 | 79.60 | 346,700 |
| 1st Apr 2026 (Wed) | 80.39 | 80.42 | 74.33 | 76.71 | 939,509 |
| 31st Mar 2026 (Tue) | 82.145 | 83.89 | 78.65 | 80.56 | 334,649 |
| 30th Mar 2026 (Mon) | 82.25 | 83.80 | 81.29 | 82.38 | 301,208 |
| 27th Mar 2026 (Fri) | 77.91 | 81.25 | 77.58 | 80.45 | 418,105 |
| 26th Mar 2026 (Thu) | 77.20 | 78.64 | 76.84 | 77.72 | 340,385 |
| 25th Mar 2026 (Wed) | 76.00 | 77.35 | 75.61 | 77.19 | 166,905 |
| 24th Mar 2026 (Tue) | 72.155 | 76.37 | 72.155 | 76.01 | 271,328 |
| 23rd Mar 2026 (Mon) | 70.83 | 73.11 | 70.54 | 71.47 | 155,911 |