| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $69.44 | Automatic Execution |
13:28:15 - 22-May-26 |
| Sell* | 6 | $69.44 | Automatic Execution |
13:28:15 - 22-May-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
13:28:15 - 22-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
13:28:15 - 22-May-26 |
| Sell* | 85 | $69.45 | Automatic Execution |
13:28:15 - 22-May-26 |
| Sell* | 92 | $69.50 | Automatic Execution |
13:28:13 - 22-May-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
13:28:08 - 22-May-26 |
| Sell* | 30 | $69.50 | Automatic Execution |
13:28:08 - 22-May-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
13:28:08 - 22-May-26 |
| Buy* | 20 | $69.53 | Automatic Execution |
13:28:06 - 22-May-26 |
| Buy* | 30 | $69.53 | Automatic Execution |
13:28:06 - 22-May-26 |
| Buy* | 20 | $69.53 | Automatic Execution |
13:28:06 - 22-May-26 |
| Sell* | 10 | $69.53 | Automatic Execution |
13:28:05 - 22-May-26 |
| Sell* | 9 | $69.54 | Automatic Execution |
13:28:04 - 22-May-26 |
| Sell* | 13 | $69.54 | Automatic Execution |
13:28:04 - 22-May-26 |
| Sell* | 6 | $69.54 | Automatic Execution |
13:28:04 - 22-May-26 |
| Sell* | 85 | $69.54 | Automatic Execution |
13:28:04 - 22-May-26 |
| Sell* | 52 | $69.54 | Automatic Execution |
13:28:04 - 22-May-26 |
| Sell* | 1 | $69.54 | Automatic Execution |
13:28:03 - 22-May-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
13:28:03 - 22-May-26 |
| Sell* | 1 | $69.53 | Automatic Execution |
13:28:03 - 22-May-26 |
| Sell* | 8 | $69.54 | Automatic Execution |
13:28:03 - 22-May-26 |
| Sell* | 1 | $69.54 | Automatic Execution |
13:28:03 - 22-May-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
13:28:03 - 22-May-26 |
| Sell* | 20 | $69.54 | Automatic Execution |
13:28:03 - 22-May-26 |
| Sell* | 200 | $69.54 | Automatic Execution |
13:28:03 - 22-May-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
13:28:03 - 22-May-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
13:28:03 - 22-May-26 |
| Sell* | 1 | $69.56 | Automatic Execution |
13:28:03 - 22-May-26 |
| Sell* | 6 | $69.64 | Automatic Execution |
13:28:03 - 22-May-26 |
| Sell* | 20 | $69.56 | Automatic Execution |
13:28:03 - 22-May-26 |
| Sell* | 6 | $69.56 | Automatic Execution |
13:28:03 - 22-May-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
13:28:03 - 22-May-26 |
| Sell* | 3 | $69.59 | Automatic Execution |
13:28:03 - 22-May-26 |
| Sell* | 85 | $69.60 | Automatic Execution |
13:28:03 - 22-May-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
13:28:03 - 22-May-26 |
| Sell* | 10 | $69.60 | Automatic Execution |
13:28:03 - 22-May-26 |
| Buy* | 18 | $69.70 | Automatic Execution |
13:27:26 - 22-May-26 |
| Buy* | 30 | $69.70 | Automatic Execution |
13:27:26 - 22-May-26 |
| Buy* | 18 | $69.70 | Automatic Execution |
13:27:26 - 22-May-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
13:26:50 - 22-May-26 |
| Sell* | 20 | $69.67 | Automatic Execution |
13:26:50 - 22-May-26 |
| Sell* | 28 | $69.67 | Automatic Execution |
13:26:50 - 22-May-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
13:26:50 - 22-May-26 |
| Unknown* | 18 | $69.705 | Automatic Execution |
13:26:48 - 22-May-26 |
| Unknown* | 11 | $69.705 | Automatic Execution |
13:26:48 - 22-May-26 |
| Unknown* | 29 | $69.705 | Automatic Execution |
13:26:42 - 22-May-26 |
| Sell* | 2 | $69.705 | Automatic Execution |
13:26:41 - 22-May-26 |
| Sell* | 3 | $69.705 | Automatic Execution |
13:26:40 - 22-May-26 |
| Sell* | 2 | $69.705 | Automatic Execution |
13:26:39 - 22-May-26 |
| Sell* | 2 | $69.705 | Automatic Execution |
13:26:38 - 22-May-26 |
| Sell* | 2 | $69.705 | Automatic Execution |
13:26:37 - 22-May-26 |
| Sell* | 2 | $69.705 | Automatic Execution |
13:26:36 - 22-May-26 |
| Sell* | 2 | $69.70 | Automatic Execution |
13:26:35 - 22-May-26 |
| Sell* | 2 | $69.70 | Automatic Execution |
13:26:34 - 22-May-26 |
| Sell* | 2 | $69.70 | Automatic Execution |
13:26:34 - 22-May-26 |
| Sell* | 2 | $69.71 | Automatic Execution |
13:26:33 - 22-May-26 |
| Sell* | 2 | $69.70 | Automatic Execution |
13:26:29 - 22-May-26 |
| Sell* | 2 | $69.70 | Automatic Execution |
13:26:28 - 22-May-26 |
| Buy* | 2 | $69.70 | Automatic Execution |
13:26:27 - 22-May-26 |
| Buy* | 2 | $69.70 | Automatic Execution |
13:26:26 - 22-May-26 |
| Buy* | 2 | $69.70 | Automatic Execution |
13:26:25 - 22-May-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
13:26:13 - 22-May-26 |
| Unknown* | 63 | $69.67 | Automatic Execution |
13:26:13 - 22-May-26 |
| Unknown* | 63 | $69.67 | Automatic Execution |
13:26:13 - 22-May-26 |
| Buy* | 25 | $69.68 | Automatic Execution |
13:25:59 - 22-May-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
13:25:33 - 22-May-26 |
| Sell* | 3 | $69.66 | Automatic Execution |
13:25:33 - 22-May-26 |
| Sell* | 3 | $69.66 | Automatic Execution |
13:25:33 - 22-May-26 |
| Sell* | 43 | $69.66 | Automatic Execution |
13:25:33 - 22-May-26 |
| Sell* | 3 | $69.66 | Automatic Execution |
13:25:33 - 22-May-26 |
| Sell* | 3 | $69.66 | Automatic Execution |
13:25:33 - 22-May-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
13:25:33 - 22-May-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
13:25:33 - 22-May-26 |
| Sell* | 5 | $69.66 | Automatic Execution |
13:25:33 - 22-May-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
13:25:33 - 22-May-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
13:25:33 - 22-May-26 |
| Sell* | 3 | $69.67 | Automatic Execution |
13:25:33 - 22-May-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
13:25:33 - 22-May-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
13:25:33 - 22-May-26 |
| Sell* | 3 | $69.67 | Automatic Execution |
13:25:33 - 22-May-26 |
| Sell* | 5 | $69.67 | Automatic Execution |
13:25:33 - 22-May-26 |
| Sell* | 5 | $69.68 | Automatic Execution |
13:25:33 - 22-May-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
13:25:32 - 22-May-26 |
| Sell* | 39 | $69.70 | Automatic Execution |
13:25:25 - 22-May-26 |
| Sell* | 5 | $69.685 | Automatic Execution |
13:24:49 - 22-May-26 |
| Sell* | 5 | $69.685 | Automatic Execution |
13:24:47 - 22-May-26 |
| Sell* | 5 | $69.685 | Automatic Execution |
13:24:46 - 22-May-26 |
| Unknown* | 1 | $69.67 | Automatic Execution |
13:23:21 - 22-May-26 |
| Sell* | 5 | $69.66 | Automatic Execution |
13:23:19 - 22-May-26 |
| Unknown* | 10 | $69.67 | Automatic Execution |
13:23:16 - 22-May-26 |
| Buy* | 75 | $69.70 | Automatic Execution |
13:22:48 - 22-May-26 |
| Buy* | 25 | $69.70 | Automatic Execution |
13:22:48 - 22-May-26 |
| Sell* | 10 | $69.69 | Automatic Execution |
13:21:24 - 22-May-26 |
| Sell* | 38 | $69.69 | Automatic Execution |
13:21:24 - 22-May-26 |
| Sell* | 38 | $69.69 | Automatic Execution |
13:21:24 - 22-May-26 |
| Sell* | 14 | $69.69 | Automatic Execution |
13:21:24 - 22-May-26 |
| Sell* | 24 | $69.69 | Automatic Execution |
13:21:24 - 22-May-26 |
| Sell* | 24 | $69.69 | Automatic Execution |
13:21:24 - 22-May-26 |
| Sell* | 38 | $69.69 | Automatic Execution |
13:21:24 - 22-May-26 |
| Sell* | 38 | $69.69 | Automatic Execution |
13:21:24 - 22-May-26 |
| Sell* | 38 | $69.69 | Automatic Execution |
13:21:24 - 22-May-26 |
| Sell* | 38 | $69.69 | Automatic Execution |
13:21:24 - 22-May-26 |
| Sell* | 2 | $69.70 | Automatic Execution |
13:21:03 - 22-May-26 |
| Sell* | 20 | $69.70 | Automatic Execution |
13:21:03 - 22-May-26 |
| Sell* | 5 | $69.72 | Automatic Execution |
13:20:44 - 22-May-26 |
| Sell* | 33 | $69.73 | Automatic Execution |
13:20:24 - 22-May-26 |
| Sell* | 28 | $69.73 | Automatic Execution |
13:20:21 - 22-May-26 |
| Sell* | 60 | $69.73 | Automatic Execution |
13:20:21 - 22-May-26 |
| Sell* | 3 | $69.73 | Automatic Execution |
13:20:21 - 22-May-26 |
| Sell* | 50 | $69.75 | Automatic Execution |
13:20:21 - 22-May-26 |
| Sell* | 50 | $69.75 | Automatic Execution |
13:20:21 - 22-May-26 |
| Buy* | 2 | $69.77 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 2 | $69.77 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 50 | $69.76 | Automatic Execution |
13:20:03 - 22-May-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 35 | $69.76 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 5 | $69.76 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 85 | $69.76 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 7 | $69.76 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
13:20:01 - 22-May-26 |
| Unknown* | 100 | $69.74 | Automatic Execution |
13:20:00 - 22-May-26 |
| Unknown* | 85 | $69.74 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 2 | $69.77 | Automatic Execution |
13:20:01 - 22-May-26 |
| Unknown* | 100 | $69.74 | Automatic Execution |
13:20:00 - 22-May-26 |
| Sell* | 10 | $69.73 | Automatic Execution |
13:20:00 - 22-May-26 |
| Unknown* | 10 | $69.74 | Automatic Execution |
13:20:00 - 22-May-26 |
| Unknown* | 20 | $69.74 | Automatic Execution |
13:20:00 - 22-May-26 |
| Unknown* | 60 | $69.74 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 108 | $69.75 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 5 | $69.74 | Automatic Execution |
13:20:00 - 22-May-26 |
| Sell* | 30 | $69.71 | Automatic Execution |
13:20:00 - 22-May-26 |
| Sell* | 30 | $69.71 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 30 | $69.71 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 12 | $69.70 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 12 | $69.70 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 10 | $69.70 | Automatic Execution |
13:19:40 - 22-May-26 |
| Buy* | 3 | $69.70 | Automatic Execution |
13:19:40 - 22-May-26 |
| Buy* | 13 | $69.70 | Automatic Execution |
13:19:40 - 22-May-26 |
| Unknown* | 2 | $69.70 | Automatic Execution |
13:19:30 - 22-May-26 |
| Unknown* | 2 | $69.70 | Automatic Execution |
13:19:30 - 22-May-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
13:19:03 - 22-May-26 |
| Buy* | 3 | $69.70 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $69.70 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 1 | $69.69 | Automatic Execution |
13:18:42 - 22-May-26 |
| Unknown* | 30 | $69.68 | Automatic Execution |
13:18:37 - 22-May-26 |
| Unknown* | 50 | $69.68 | Automatic Execution |
13:18:35 - 22-May-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
13:18:14 - 22-May-26 |
| Unknown* | 55 | $69.67 | Automatic Execution |
13:16:43 - 22-May-26 |
| Sell* | 1 | $69.69 | Automatic Execution |
13:16:43 - 22-May-26 |
| Buy* | 15 | $69.68 | Automatic Execution |
13:16:26 - 22-May-26 |
| Buy* | 5 | $69.68 | Automatic Execution |
13:16:26 - 22-May-26 |
| Sell* | 30 | $69.655 | Automatic Execution |
13:16:26 - 22-May-26 |
| Unknown* | 100 | $69.66 | Automatic Execution |
13:16:26 - 22-May-26 |
| Sell* | 20 | $69.66 | Automatic Execution |
13:16:26 - 22-May-26 |
| Sell* | 4 | $69.66 | Automatic Execution |
13:16:26 - 22-May-26 |
| Sell* | 14 | $69.78 | Automatic Execution |
12:59:52 - 22-May-26 |
| Sell* | 10 | $69.78 | Automatic Execution |
12:59:52 - 22-May-26 |
| Sell* | 30 | $69.80 | Automatic Execution |
12:59:50 - 22-May-26 |
| Sell* | 31 | $69.80 | Automatic Execution |
12:59:50 - 22-May-26 |
| Sell* | 38 | $69.80 | Automatic Execution |
12:59:50 - 22-May-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
12:59:50 - 22-May-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
12:59:50 - 22-May-26 |
| Sell* | 50 | $69.80 | Automatic Execution |
12:59:50 - 22-May-26 |
| Sell* | 38 | $69.80 | Automatic Execution |
12:59:50 - 22-May-26 |
| Sell* | 17 | $69.81 | Automatic Execution |
12:59:50 - 22-May-26 |
| Sell* | 5 | $69.80 | Automatic Execution |
12:59:45 - 22-May-26 |
| Sell* | 38 | $69.81 | Automatic Execution |
12:59:04 - 22-May-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
12:59:04 - 22-May-26 |
| Sell* | 2 | $69.80 | Automatic Execution |
12:58:55 - 22-May-26 |
| Sell* | 24 | $69.81 | Automatic Execution |
12:58:01 - 22-May-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
12:57:32 - 22-May-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
12:57:32 - 22-May-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
12:57:32 - 22-May-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
12:57:29 - 22-May-26 |
| Buy* | 11 | $69.84 | Automatic Execution |
12:57:29 - 22-May-26 |
| Sell* | 67 | $69.81 | Automatic Execution |
12:56:35 - 22-May-26 |
| Sell* | 33 | $69.81 | Automatic Execution |
12:56:35 - 22-May-26 |
| Sell* | 33 | $69.81 | Automatic Execution |
12:56:35 - 22-May-26 |
| Sell* | 55 | $69.82 | Automatic Execution |
12:56:35 - 22-May-26 |
| Sell* | 45 | $69.82 | Automatic Execution |
12:56:35 - 22-May-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
12:56:35 - 22-May-26 |
| Sell* | 4 | $69.85 | Automatic Execution |
12:56:08 - 22-May-26 |
| Sell* | 22 | $69.85 | Automatic Execution |
12:56:08 - 22-May-26 |
| Sell* | 7 | $69.85 | Automatic Execution |
12:56:08 - 22-May-26 |
| Sell* | 34 | $69.85 | Automatic Execution |
12:56:00 - 22-May-26 |
| Sell* | 16 | $69.85 | Automatic Execution |
12:56:00 - 22-May-26 |
| Sell* | 41 | $69.85 | Automatic Execution |
12:56:00 - 22-May-26 |
| Sell* | 9 | $69.85 | Automatic Execution |
12:56:00 - 22-May-26 |
| Sell* | 8 | $69.85 | Automatic Execution |
12:56:00 - 22-May-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
12:56:00 - 22-May-26 |
| Sell* | 9 | $69.85 | Automatic Execution |
12:56:00 - 22-May-26 |
| Buy* | 10 | $69.87 | Automatic Execution |
12:55:55 - 22-May-26 |
| Buy* | 12 | $69.87 | Automatic Execution |
12:55:55 - 22-May-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
12:55:55 - 22-May-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
12:55:04 - 22-May-26 |
| Unknown* | 30 | $69.82 | Automatic Execution |
12:54:57 - 22-May-26 |
| Unknown* | 70 | $69.795 | Automatic Execution |
12:54:30 - 22-May-26 |
| Unknown* | 30 | $69.795 | Automatic Execution |
12:54:30 - 22-May-26 |
| Unknown* | 72 | $69.795 | Automatic Execution |
12:54:30 - 22-May-26 |
| Buy* | 7 | $69.80 | Automatic Execution |
12:54:30 - 22-May-26 |
| Buy* | 7 | $69.80 | Automatic Execution |
12:54:29 - 22-May-26 |
| Buy* | 7 | $69.80 | Automatic Execution |
12:54:28 - 22-May-26 |
| Buy* | 7 | $69.80 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 50 | $69.78 | Automatic Execution |
12:54:24 - 22-May-26 |
| Sell* | 2 | $69.78 | Automatic Execution |
12:54:24 - 22-May-26 |
| Unknown* | 1 | $69.82 | Automatic Execution |
12:54:13 - 22-May-26 |
| Buy* | 30 | $69.81 | Automatic Execution |
12:53:56 - 22-May-26 |
| Unknown* | 100 | $69.81 | Automatic Execution |
12:53:45 - 22-May-26 |
| Unknown* | 1 | $69.805 | Automatic Execution |
12:53:22 - 22-May-26 |
| Unknown* | 5 | $69.805 | Automatic Execution |
12:53:20 - 22-May-26 |
| Unknown* | 40 | $69.805 | Automatic Execution |
12:53:17 - 22-May-26 |
| Buy* | 2 | $69.81 | Automatic Execution |
12:52:38 - 22-May-26 |
| Buy* | 10 | $69.80 | Automatic Execution |
12:52:38 - 22-May-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
12:52:38 - 22-May-26 |
| Buy* | 10 | $69.80 | Automatic Execution |
12:52:38 - 22-May-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
12:52:33 - 22-May-26 |
| Unknown* | 20 | $69.78 | Automatic Execution |
12:52:33 - 22-May-26 |
| Sell* | 17 | $69.79 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 23 | $69.79 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 7 | $69.79 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 6 | $69.79 | Automatic Execution |
12:52:33 - 22-May-26 |
| Sell* | 13 | $69.775 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 16 | $69.79 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 5 | $69.79 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 22 | $69.79 | Automatic Execution |
12:52:33 - 22-May-26 |
| Sell* | 43 | $69.775 | Automatic Execution |
12:52:33 - 22-May-26 |
| Sell* | 22 | $69.77 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 7 | $69.79 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 2 | $69.77 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 31 | $69.77 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 38 | $69.77 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 3 | $69.77 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 3 | $69.77 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 38 | $69.77 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 20 | $69.77 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 20 | $69.77 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 38 | $69.77 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 38 | $69.77 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
12:52:33 - 22-May-26 |
| Buy* | 2 | $69.78 | Automatic Execution |
12:52:27 - 22-May-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
12:52:11 - 22-May-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
12:52:11 - 22-May-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
12:52:11 - 22-May-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
12:52:11 - 22-May-26 |
| Sell* | 50 | $69.73 | Automatic Execution |
12:51:07 - 22-May-26 |
| Unknown* | 50 | $69.75 | Automatic Execution |
12:50:25 - 22-May-26 |
| Unknown* | 40 | $69.75 | Automatic Execution |
12:49:58 - 22-May-26 |
| Buy* | 20 | $69.76 | Automatic Execution |
12:49:56 - 22-May-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 120 | $69.74 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 41 | $69.74 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 19 | $69.735 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 100 | $69.735 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 41 | $69.735 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 34 | $69.73 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 15 | $69.73 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 26 | $69.73 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 2 | $69.72 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 66 | $69.72 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 15 | $69.72 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 1 | $69.69 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 100 | $69.69 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 1 | $69.68 | Automatic Execution |
12:49:17 - 22-May-26 |
| Buy* | 10 | $69.68 | Automatic Execution |
12:49:17 - 22-May-26 |
| Buy* | 10 | $69.68 | Automatic Execution |
12:49:17 - 22-May-26 |
| Unknown* | 10 | $69.67 | Automatic Execution |
12:48:45 - 22-May-26 |
| Buy* | 10 | $69.66 | Automatic Execution |
12:48:45 - 22-May-26 |
| Buy* | 10 | $69.66 | Automatic Execution |
12:48:45 - 22-May-26 |
| Buy* | 10 | $69.66 | Automatic Execution |
12:48:45 - 22-May-26 |
| Buy* | 11 | $69.66 | Automatic Execution |
12:48:45 - 22-May-26 |
| Unknown* | 9 | $69.64 | Automatic Execution |
12:48:29 - 22-May-26 |
| Sell* | 2 | $69.62 | Automatic Execution |
12:48:25 - 22-May-26 |
| Sell* | 1 | $69.62 | Automatic Execution |
12:48:16 - 22-May-26 |
| Sell* | 2 | $69.62 | Automatic Execution |
12:48:16 - 22-May-26 |
| Sell* | 13 | $69.62 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 1 | $69.62 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 6 | $69.62 | Automatic Execution |
12:48:15 - 22-May-26 |
| Unknown* | 1 | $69.64 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 6 | $69.67 | Automatic Execution |
12:47:00 - 22-May-26 |
| Sell* | 6 | $69.68 | Automatic Execution |
12:46:59 - 22-May-26 |
| Sell* | 6 | $69.68 | Automatic Execution |
12:46:58 - 22-May-26 |
| Sell* | 6 | $69.68 | Automatic Execution |
12:46:56 - 22-May-26 |
| Unknown* | 4 | $69.70 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $69.69 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 16 | $69.69 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
12:46:38 - 22-May-26 |
| Sell* | 20 | $69.71 | Automatic Execution |
12:46:28 - 22-May-26 |
| Sell* | 33 | $69.72 | Automatic Execution |
12:46:28 - 22-May-26 |
| Sell* | 100 | $69.73 | Automatic Execution |
12:46:28 - 22-May-26 |
| Buy* | 10 | $69.75 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 24 | $69.75 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 10 | $69.75 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 10 | $69.75 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 14 | $69.75 | Automatic Execution |
12:46:17 - 22-May-26 |
| Sell* | 42 | $69.69 | Automatic Execution |
12:27:57 - 22-May-26 |
| Sell* | 8 | $69.69 | Automatic Execution |
12:27:57 - 22-May-26 |
| Buy* | 50 | $69.705 | Automatic Execution |
12:27:45 - 22-May-26 |
| Buy* | 31 | $69.70 | Automatic Execution |
12:27:43 - 22-May-26 |
| Sell* | 12 | $69.70 | Automatic Execution |
12:27:27 - 22-May-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
12:27:15 - 22-May-26 |
| Buy* | 100 | $69.70 | Automatic Execution |
12:27:09 - 22-May-26 |
| Sell* | 10 | $69.71 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 10 | $69.72 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
12:27:09 - 22-May-26 |
| Unknown* | 100 | $69.70 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 90 | $69.71 | Automatic Execution |
12:26:59 - 22-May-26 |
| Unknown* | 50 | $69.69 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 100 | $69.69 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 50 | $69.69 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 50 | $69.68 | Automatic Execution |
12:26:46 - 22-May-26 |
| Buy* | 50 | $69.68 | Automatic Execution |
12:26:46 - 22-May-26 |
| Buy* | 100 | $69.685 | Automatic Execution |
12:26:36 - 22-May-26 |
| Unknown* | 50 | $69.665 | Automatic Execution |
12:25:09 - 22-May-26 |
| Sell* | 5 | $69.66 | Automatic Execution |
12:25:07 - 22-May-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
12:25:03 - 22-May-26 |
| Sell* | 50 | $69.67 | Automatic Execution |
12:24:57 - 22-May-26 |
| Sell* | 83 | $69.67 | Automatic Execution |
12:24:57 - 22-May-26 |
| Sell* | 17 | $69.67 | Automatic Execution |
12:24:57 - 22-May-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
12:24:57 - 22-May-26 |
| Sell* | 2 | $69.67 | Automatic Execution |
12:24:57 - 22-May-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
12:24:57 - 22-May-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
12:24:57 - 22-May-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
12:24:02 - 22-May-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
12:24:02 - 22-May-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
12:24:02 - 22-May-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
12:24:02 - 22-May-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
12:24:02 - 22-May-26 |
| Buy* | 3 | $69.75 | Automatic Execution |
12:23:43 - 22-May-26 |
| Buy* | 3 | $69.76 | Automatic Execution |
12:23:24 - 22-May-26 |
| Buy* | 3 | $69.75 | Automatic Execution |
12:23:16 - 22-May-26 |
| Buy* | 3 | $69.75 | Automatic Execution |
12:23:16 - 22-May-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
12:23:01 - 22-May-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 87 | $69.74 | Automatic Execution |
12:22:12 - 22-May-26 |
| Sell* | 10 | $69.74 | Automatic Execution |
12:22:04 - 22-May-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
12:22:04 - 22-May-26 |
| Sell* | 50 | $69.74 | Automatic Execution |
12:22:04 - 22-May-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
12:22:04 - 22-May-26 |
| Sell* | 5 | $69.74 | Automatic Execution |
12:22:04 - 22-May-26 |
| Sell* | 3 | $69.74 | Automatic Execution |
12:22:04 - 22-May-26 |
| Unknown* | 12 | $69.755 | Automatic Execution |
12:21:58 - 22-May-26 |
| Unknown* | 1 | $69.755 | Automatic Execution |
12:21:51 - 22-May-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 6 | $69.76 | Automatic Execution |
12:21:38 - 22-May-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:21:38 - 22-May-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:21:38 - 22-May-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:21:38 - 22-May-26 |
| Unknown* | 20 | $69.75 | Automatic Execution |
12:21:16 - 22-May-26 |
| Unknown* | 30 | $69.75 | Automatic Execution |
12:21:15 - 22-May-26 |
| Sell* | 100 | $69.745 | Automatic Execution |
12:21:03 - 22-May-26 |
| Sell* | 100 | $69.745 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 12 | $69.735 | Automatic Execution |
12:20:57 - 22-May-26 |
| Sell* | 100 | $69.735 | Automatic Execution |
12:20:57 - 22-May-26 |
| Buy* | 10 | $69.70 | Automatic Execution |
12:20:19 - 22-May-26 |
| Buy* | 10 | $69.70 | Automatic Execution |
12:20:19 - 22-May-26 |
| Buy* | 17 | $69.70 | Automatic Execution |
12:20:19 - 22-May-26 |
| Sell* | 97 | $69.69 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 68 | $69.69 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 50 | $69.70 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 50 | $69.71 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 50 | $69.71 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 6 | $69.75 | Automatic Execution |
12:19:29 - 22-May-26 |
| Sell* | 4 | $69.74 | Automatic Execution |
12:19:21 - 22-May-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
12:18:43 - 22-May-26 |
| Buy* | 10 | $69.74 | Automatic Execution |
12:18:43 - 22-May-26 |
| Buy* | 40 | $69.72 | Automatic Execution |
12:17:46 - 22-May-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
12:17:46 - 22-May-26 |
| Buy* | 5 | $69.67 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 3 | $69.66 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 4 | $69.68 | Automatic Execution |
12:16:54 - 22-May-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 10 | $69.71 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 14 | $69.71 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 5 | $69.70 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 13 | $69.70 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 10 | $69.71 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 23 | $69.71 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 11 | $69.71 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 27 | $69.71 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 10 | $69.71 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 60 | $69.70 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 40 | $69.70 | Automatic Execution |
12:15:47 - 22-May-26 |
| Sell* | 120 | $69.67 | Automatic Execution |
12:15:41 - 22-May-26 |
| Sell* | 1 | $69.53 | Automatic Execution |
11:58:38 - 22-May-26 |
| Buy* | 1 | $69.56 | Automatic Execution |
11:58:38 - 22-May-26 |
| Buy* | 1 | $69.56 | Automatic Execution |
11:58:38 - 22-May-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
11:58:38 - 22-May-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
11:58:38 - 22-May-26 |
| Buy* | 10 | $69.56 | Automatic Execution |
11:58:38 - 22-May-26 |
| Buy* | 55 | $69.56 | Automatic Execution |
11:58:38 - 22-May-26 |
| Buy* | 10 | $69.56 | Automatic Execution |
11:58:38 - 22-May-26 |
| Buy* | 1 | $69.56 | Automatic Execution |
11:58:38 - 22-May-26 |
| Buy* | 9 | $69.53 | Automatic Execution |
11:57:56 - 22-May-26 |
| Buy* | 14 | $69.52 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 9 | $69.52 | Automatic Execution |
11:57:54 - 22-May-26 |
| Buy* | 9 | $69.52 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 1 | $69.51 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 18 | $69.52 | Automatic Execution |
11:57:46 - 22-May-26 |
| Buy* | 18 | $69.54 | Automatic Execution |
11:57:45 - 22-May-26 |
| Buy* | 2 | $69.55 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 1 | $69.53 | Automatic Execution |
11:57:26 - 22-May-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
11:57:26 - 22-May-26 |
| Sell* | 30 | $69.55 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 1 | $69.55 | Automatic Execution |
11:57:21 - 22-May-26 |
| Buy* | 10 | $69.58 | Automatic Execution |
11:57:07 - 22-May-26 |
| Sell* | 1 | $69.56 | Automatic Execution |
11:56:37 - 22-May-26 |
| Unknown* | 29 | $69.58 | Automatic Execution |
11:55:26 - 22-May-26 |
| Buy* | 20 | $69.61 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 72 | $69.61 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 28 | $69.61 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 100 | $69.61 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 39 | $69.61 | Automatic Execution |
11:55:08 - 22-May-26 |
| Unknown* | 100 | $69.59 | Automatic Execution |
11:55:08 - 22-May-26 |
| Unknown* | 1 | $69.59 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 61 | $69.61 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 10 | $69.59 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 100 | $69.575 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 1 | $69.59 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 10 | $69.59 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 14 | $69.59 | Automatic Execution |
11:55:08 - 22-May-26 |
| Sell* | 6 | $69.56 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 30 | $69.60 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 41 | $69.62 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 4 | $69.64 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 50 | $69.64 | Automatic Execution |
11:54:07 - 22-May-26 |
| Buy* | 41 | $69.655 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
11:54:01 - 22-May-26 |
| Unknown* | 2 | $69.68 | Automatic Execution |
11:53:46 - 22-May-26 |
| Unknown* | 2 | $69.68 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 5 | $69.67 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 30 | $69.67 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 10 | $69.67 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 4 | $69.68 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 6 | $69.68 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 1 | $69.69 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 18 | $69.705 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 20 | $69.71 | Automatic Execution |
11:53:19 - 22-May-26 |
| Buy* | 20 | $69.71 | Automatic Execution |
11:53:19 - 22-May-26 |
| Buy* | 20 | $69.71 | Automatic Execution |
11:53:19 - 22-May-26 |
| Buy* | 20 | $69.71 | Automatic Execution |
11:53:19 - 22-May-26 |
| Buy* | 6 | $69.71 | Automatic Execution |
11:53:19 - 22-May-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
11:53:19 - 22-May-26 |
| Sell* | 30 | $69.72 | Automatic Execution |
11:53:19 - 22-May-26 |
| Sell* | 2 | $69.73 | Automatic Execution |
11:52:26 - 22-May-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
11:52:26 - 22-May-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
11:52:08 - 22-May-26 |
| Sell* | 34 | $69.75 | Automatic Execution |
11:52:08 - 22-May-26 |
| Sell* | 36 | $69.75 | Automatic Execution |
11:52:08 - 22-May-26 |
| Sell* | 14 | $69.76 | Automatic Execution |
11:52:04 - 22-May-26 |
| Sell* | 28 | $69.77 | Automatic Execution |
11:52:04 - 22-May-26 |
| Sell* | 22 | $69.77 | Automatic Execution |
11:52:04 - 22-May-26 |
| Sell* | 40 | $69.77 | Automatic Execution |
11:52:04 - 22-May-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
11:52:04 - 22-May-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
11:52:04 - 22-May-26 |
| Buy* | 100 | $69.815 | Automatic Execution |
11:51:38 - 22-May-26 |
| Buy* | 3 | $69.81 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 3 | $69.81 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 4 | $69.79 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
11:49:57 - 22-May-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 30 | $69.78 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 69 | $69.78 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 31 | $69.78 | Automatic Execution |
11:49:45 - 22-May-26 |
| Buy* | 37 | $69.82 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 50 | $69.80 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 50 | $69.80 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 6 | $69.81 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 44 | $69.81 | Automatic Execution |
11:48:10 - 22-May-26 |
| Buy* | 50 | $69.81 | Automatic Execution |
11:48:10 - 22-May-26 |
| Unknown* | 10 | $69.80 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 10 | $69.80 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 18 | $69.80 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 117 | $69.79 | Automatic Execution |
11:47:18 - 22-May-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
11:47:18 - 22-May-26 |
| Buy* | 5 | $69.82 | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 50 | $69.80 | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 50 | $69.80 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 18 | $69.87 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 2 | $69.86 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 11 | $69.84 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 3 | $69.84 | Automatic Execution |
11:26:12 - 22-May-26 |
| Unknown* | 17 | $69.82 | Automatic Execution |
11:26:12 - 22-May-26 |
| Unknown* | 21 | $69.82 | Automatic Execution |
11:26:12 - 22-May-26 |
| Unknown* | 21 | $69.82 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 21 | $69.82 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 20 | $69.82 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 12 | $69.795 | Automatic Execution |
11:26:10 - 22-May-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
11:26:10 - 22-May-26 |
| Sell* | 29 | $69.79 | Automatic Execution |
11:26:10 - 22-May-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
11:26:10 - 22-May-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 50 | $69.78 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 10 | $69.78 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 10 | $69.78 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 10 | $69.78 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 10 | $69.78 | Automatic Execution |
11:26:03 - 22-May-26 |
| Sell* | 24 | $69.75 | Automatic Execution |
11:25:57 - 22-May-26 |
| Sell* | 38 | $69.75 | Automatic Execution |
11:25:57 - 22-May-26 |
| Sell* | 38 | $69.75 | Automatic Execution |
11:25:57 - 22-May-26 |
| Sell* | 38 | $69.75 | Automatic Execution |
11:25:45 - 22-May-26 |
| Unknown* | 11 | $69.75 | Automatic Execution |
11:25:37 - 22-May-26 |
| Unknown* | 30 | $69.755 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 84 | $69.77 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 6 | $69.77 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 94 | $69.77 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 6 | $69.77 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 14 | $69.74 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 21 | $69.74 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 21 | $69.74 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 21 | $69.74 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 21 | $69.74 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 2 | $69.74 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 10 | $69.74 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 10 | $69.74 | Automatic Execution |
11:23:50 - 22-May-26 |
| Sell* | 20 | $69.71 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 24 | $69.72 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 38 | $69.72 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 38 | $69.72 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 5 | $69.72 | Automatic Execution |
11:22:36 - 22-May-26 |
| Buy* | 5 | $69.73 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 6 | $69.72 | Automatic Execution |
11:22:33 - 22-May-26 |
| Sell* | 5 | $69.73 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 51 | $69.76 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 50 | $69.77 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 50 | $69.795 | Automatic Execution |
11:22:22 - 22-May-26 |
| Buy* | 5 | $69.79 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 22 | $69.79 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 95 | $69.78 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 5 | $69.78 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
11:22:03 - 22-May-26 |
| Unknown* | 7 | $69.80 | Automatic Execution |
11:21:56 - 22-May-26 |
| Unknown* | 7 | $69.80 | Automatic Execution |
11:21:55 - 22-May-26 |
| Unknown* | 7 | $69.80 | Automatic Execution |
11:21:54 - 22-May-26 |
| Sell* | 38 | $69.79 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 38 | $69.79 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 10 | $69.83 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 50 | $69.805 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 3 | $69.81 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 3 | $69.79 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 3 | $69.79 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 112 | $69.79 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 2 | $69.75 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 2 | $69.76 | Automatic Execution |
11:20:37 - 22-May-26 |
| Sell* | 2 | $69.76 | Automatic Execution |
11:20:36 - 22-May-26 |
| Buy* | 2 | $69.76 | Automatic Execution |
11:20:23 - 22-May-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
11:20:23 - 22-May-26 |
| Buy* | 4 | $69.75 | Automatic Execution |
11:20:23 - 22-May-26 |
| Buy* | 36 | $69.74 | Automatic Execution |
11:20:23 - 22-May-26 |
| Buy* | 50 | $69.74 | Automatic Execution |
11:20:23 - 22-May-26 |
| Buy* | 14 | $69.74 | Automatic Execution |
11:20:23 - 22-May-26 |
| Buy* | 24 | $69.74 | Automatic Execution |
11:20:23 - 22-May-26 |
| Buy* | 38 | $69.74 | Automatic Execution |
11:20:23 - 22-May-26 |
| Buy* | 38 | $69.74 | Automatic Execution |
11:20:23 - 22-May-26 |
| Buy* | 10 | $69.73 | Automatic Execution |
11:20:19 - 22-May-26 |
| Buy* | 26 | $69.71 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 2 | $69.71 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 4 | $69.71 | Automatic Execution |
11:20:07 - 22-May-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
11:20:07 - 22-May-26 |
| Buy* | 24 | $69.69 | Automatic Execution |
11:20:02 - 22-May-26 |
| Unknown* | 38 | $69.685 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 11 | $69.72 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 10 | $69.72 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 11 | $69.72 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 38 | $69.69 | Automatic Execution |
11:19:42 - 22-May-26 |
| Buy* | 99 | $69.67 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 10 | $69.67 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
11:18:55 - 22-May-26 |
| Unknown* | 1 | $69.705 | Automatic Execution |
11:18:52 - 22-May-26 |
| Sell* | 20 | $69.68 | Automatic Execution |
11:18:26 - 22-May-26 |
| Sell* | 38 | $69.68 | Automatic Execution |
11:18:26 - 22-May-26 |
| Sell* | 38 | $69.68 | Automatic Execution |
11:18:26 - 22-May-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
11:18:26 - 22-May-26 |
| Buy* | 50 | $69.705 | Automatic Execution |
11:18:25 - 22-May-26 |
| Unknown* | 50 | $69.70 | Automatic Execution |
11:18:25 - 22-May-26 |
| Buy* | 3 | $69.76 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 50 | $69.68 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 12 | $69.74 | Automatic Execution |
11:15:49 - 22-May-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
11:15:49 - 22-May-26 |
| Buy* | 70 | $69.79 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 20 | $69.795 | Automatic Execution |
11:15:35 - 22-May-26 |
| Buy* | 100 | $69.795 | Automatic Execution |
11:15:35 - 22-May-26 |
| Buy* | 4 | $69.81 | Automatic Execution |
11:15:35 - 22-May-26 |
| Unknown* | 100 | $69.78 | Automatic Execution |
11:15:35 - 22-May-26 |
| Unknown* | 240 | $69.78 | Automatic Execution |
11:15:35 - 22-May-26 |
| Unknown* | 1 | $69.78 | Automatic Execution |
11:15:28 - 22-May-26 |
| Unknown* | 38 | $69.56 | Automatic Execution |
10:52:55 - 22-May-26 |
| Sell* | 38 | $69.56 | Automatic Execution |
10:52:55 - 22-May-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
10:52:55 - 22-May-26 |
| Buy* | 98 | $69.54 | Automatic Execution |
10:52:55 - 22-May-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
10:52:55 - 22-May-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
10:52:55 - 22-May-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
10:52:55 - 22-May-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 2 | $69.58 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 26 | $69.57 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 10 | $69.56 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 1 | $69.56 | Automatic Execution |
10:52:10 - 22-May-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 1 | $69.51 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 9 | $69.49 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 91 | $69.49 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 10 | $69.49 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 10 | $69.48 | Automatic Execution |
10:52:02 - 22-May-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 32 | $69.46 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 38 | $69.46 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 30 | $69.46 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 11 | $69.49 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 32 | $69.45 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 30 | $69.45 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 38 | $69.45 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 2 | $69.45 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 15 | $69.49 | Automatic Execution |
10:49:33 - 22-May-26 |
| Sell* | 4 | $69.48 | Automatic Execution |
10:49:32 - 22-May-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
10:49:32 - 22-May-26 |
| Sell* | 65 | $69.51 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 35 | $69.51 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 1 | $69.51 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 99 | $69.51 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 1 | $69.52 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 30 | $69.55 | Automatic Execution |
10:49:15 - 22-May-26 |
| Sell* | 50 | $69.55 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 85 | $69.53 | Automatic Execution |
10:48:55 - 22-May-26 |
| Sell* | 15 | $69.53 | Automatic Execution |
10:48:55 - 22-May-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 1 | $69.51 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 10 | $69.51 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
10:47:54 - 22-May-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
10:47:54 - 22-May-26 |
| Unknown* | 50 | $69.455 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 50 | $69.45 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 12 | $69.44 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 38 | $69.44 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
10:47:15 - 22-May-26 |
| Unknown* | 100 | $69.48 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 27 | $69.46 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 38 | $69.46 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 96 | $69.47 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 4 | $69.47 | Automatic Execution |
10:46:21 - 22-May-26 |
| Buy* | 90 | $69.51 | Automatic Execution |
10:45:51 - 22-May-26 |
| Buy* | 56 | $69.48 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 35 | $69.48 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 65 | $69.48 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 44 | $69.48 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 5 | $69.49 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 20 | $69.49 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 74 | $69.49 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 6 | $69.49 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 5 | $69.49 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 19 | $69.49 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 1 | $69.49 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 1 | $69.49 | Automatic Execution |
10:45:44 - 22-May-26 |
| Unknown* | 4 | $69.52 | Automatic Execution |
10:45:43 - 22-May-26 |
| Unknown* | 5 | $69.52 | Automatic Execution |
10:45:42 - 22-May-26 |
| Unknown* | 5 | $69.52 | Automatic Execution |
10:45:36 - 22-May-26 |
| Unknown* | 2 | $69.52 | Automatic Execution |
10:45:35 - 22-May-26 |
| Unknown* | 3 | $69.52 | Automatic Execution |
10:45:34 - 22-May-26 |
| Unknown* | 3 | $69.52 | Automatic Execution |
10:45:33 - 22-May-26 |
| Unknown* | 3 | $69.52 | Automatic Execution |
10:45:32 - 22-May-26 |
| Unknown* | 4 | $69.52 | Automatic Execution |
10:45:30 - 22-May-26 |
| Unknown* | 4 | $69.52 | Automatic Execution |
10:45:29 - 22-May-26 |
| Unknown* | 5 | $69.52 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 2 | $70.05 | Automatic Execution |
10:21:54 - 22-May-26 |
| Buy* | 24 | $70.06 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 38 | $70.055 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 38 | $70.055 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 100 | $70.055 | Automatic Execution |
10:19:37 - 22-May-26 |
| Buy* | 100 | $70.055 | Automatic Execution |
10:19:37 - 22-May-26 |
| Buy* | 100 | $70.055 | Automatic Execution |
10:19:37 - 22-May-26 |
| Sell* | 2 | $70.00 | Automatic Execution |
10:19:28 - 22-May-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 35 | $70.06 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 7 | $70.06 | Automatic Execution |
10:19:04 - 22-May-26 |
| Unknown* | 2 | $70.09 | Automatic Execution |
10:19:02 - 22-May-26 |
| Unknown* | 5 | $70.09 | Automatic Execution |
10:19:01 - 22-May-26 |
| Unknown* | 4 | $70.09 | Automatic Execution |
10:19:01 - 22-May-26 |
| Unknown* | 5 | $70.09 | Automatic Execution |
10:19:00 - 22-May-26 |
| Buy* | 5 | $70.10 | Automatic Execution |
10:18:55 - 22-May-26 |
| Unknown* | 5 | $70.09 | Automatic Execution |
10:18:55 - 22-May-26 |
| Buy* | 1 | $70.10 | Automatic Execution |
10:18:54 - 22-May-26 |
| Buy* | 1 | $70.10 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 3 | $70.10 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 9 | $70.10 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 52 | $70.10 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 42 | $70.10 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 3 | $70.10 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 3 | $70.09 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 22 | $70.09 | Automatic Execution |
10:18:51 - 22-May-26 |
| Unknown* | 100 | $70.09 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 12 | $70.07 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 9 | $70.03 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 26 | $70.00 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 38 | $70.00 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 22 | $70.00 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 38 | $70.00 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 38 | $70.00 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 38 | $70.00 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 30 | $69.98 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 70 | $69.98 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 50 | $70.00 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 39 | $70.00 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 85 | $70.03 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 85 | $70.08 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 29 | $70.08 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 50 | $70.10 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 7 | $70.10 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 1 | $70.12 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 25 | $70.12 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 75 | $70.12 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 16 | $70.15 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 100 | $70.175 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 1 | $70.18 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 10 | $70.18 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 1 | $70.21 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 1 | $70.205 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 12 | $70.20 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 38 | $70.20 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 10 | $70.205 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 70 | $70.21 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 30 | $70.21 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 21 | $70.23 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 3 | $70.255 | Automatic Execution |
10:16:56 - 22-May-26 |
| Sell* | 80 | $70.25 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 40 | $70.25 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 15 | $70.29 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 2 | $70.30 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 45 | $70.32 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 4 | $70.31 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 4 | $70.32 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 4 | $70.32 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 11 | $70.31 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 12 | $70.31 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 4 | $70.32 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 6 | $70.35 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 15 | $70.35 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 9 | $70.34 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 76 | $70.34 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 13 | $70.34 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 13 | $70.36 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 11 | $70.36 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 24 | $70.36 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 19 | $70.36 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 37 | $70.36 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 63 | $70.36 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 11 | $70.36 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 19 | $70.36 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 2 | $70.36 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 3 | $70.925 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 38 | $70.925 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 38 | $70.925 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 25 | $70.95 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 19 | $70.95 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 36 | $70.95 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 8 | $70.95 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 50 | $70.94 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 50 | $70.94 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 10 | $70.90 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 11 | $70.90 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 2 | $70.80 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 2 | $70.77 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 5 | $70.88 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 5 | $70.93 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 4 | $70.93 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 1 | $70.93 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 4 | $70.93 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $70.93 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 44 | $71.05 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 56 | $71.05 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 986 | $71.05 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 30 | $70.47 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 414 | $71.05 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 30 | $71.05 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 28 | $71.05 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 5 | $70.25 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 84 | $70.98 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 16 | $71.01 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 5 | $70.26 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 70 | $70.97 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 4 | $70.26 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 30 | $71.01 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 27 | $70.26 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 32 | $70.98 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 100 | $70.36 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 30 | $70.98 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 38 | $70.98 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 30 | $70.56 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 19 | $70.56 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 28 | $70.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $70.93 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 19 | $70.56 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $70.92 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 2 | $70.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $70.39 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 4 | $70.41 | Ordinary |
09:17:32 - 22-May-26 |
| Buy* | 1 | $70.38 | Ordinary |
09:16:51 - 22-May-26 |
| Buy* | 1 | $70.38 | Ordinary |
09:15:31 - 22-May-26 |
| Buy* | 1 | $70.38 | Ordinary |
09:15:31 - 22-May-26 |
| Buy* | 1 | $70.45 | Ordinary |
08:57:11 - 22-May-26 |
| Buy* | 5 | $70.42 | Ordinary |
08:39:25 - 22-May-26 |
| Buy* | 1 | $70.11 | Ordinary |
08:37:04 - 22-May-26 |
| Sell* | 49 | $69.87 | Ordinary |
08:37:00 - 22-May-26 |
| Sell* | 1 | $69.96 | Ordinary |
08:37:00 - 22-May-26 |
| Buy* | 1 | $70.00 | Ordinary |
08:32:05 - 22-May-26 |
| Buy* | 17 | $69.97 | Ordinary |
08:32:05 - 22-May-26 |
| Buy* | 30 | $69.97 | Ordinary |
08:32:05 - 22-May-26 |
| Buy* | 1 | $69.97 | Ordinary |
08:31:47 - 22-May-26 |
| Buy* | 1 | $69.97 | Ordinary |
08:30:58 - 22-May-26 |
| Buy* | 75 | $70.04 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 1 | $70.06 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 1 | $70.05 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 1 | $70.04 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 1 | $70.03 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 1 | $70.02 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 77 | $70.00 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 5 | $70.00 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 1 | $70.00 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 23 | $70.00 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 2 | $70.00 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 17 | $70.00 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 2 | $70.00 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 7 | $70.00 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 91 | $70.00 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 7 | $70.00 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 68 | $70.00 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 7 | $70.00 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 28 | $70.00 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 366 | $70.00 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 29 | $70.00 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 270 | $70.00 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 30 | $70.00 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 74 | $69.96 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 1 | $69.96 | Ordinary |
08:00:03 - 22-May-26 |
| Buy* | 2 | $69.94 | Ordinary |
07:56:07 - 22-May-26 |
| Sell* | 136 | $69.63 | Ordinary |
07:17:23 - 22-May-26 |
| Sell* | 25 | $69.63 | Ordinary |
07:17:23 - 22-May-26 |
| Sell* | 69 | $69.64 | Ordinary |
07:17:23 - 22-May-26 |
| Buy* | 39 | $69.63 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 65 | $69.98 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $69.98 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 20 | $69.99 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 250 | $69.94 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 85 | $69.91 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 15 | $69.91 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $69.50 | Ordinary |
05:15:02 - 22-May-26 |
| Buy* | 2 | $69.50 | Ordinary |
05:15:02 - 22-May-26 |
| Buy* | 27 | $70.08 | Ordinary |
04:05:15 - 22-May-26 |