Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyondellbasell (LYB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $56.46 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $56.48 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $56.48 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 4 $56.48 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 81 $56.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 72 $56.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $56.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 10 $56.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 61 $56.495 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $56.50 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $56.50 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 31 $56.49 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 29 $56.50 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 29 $56.49 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 8 $56.49 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $56.49 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $56.49 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 1 $56.49 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $56.49 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 14 $56.49 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 60 $56.49 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 50 $56.48 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 38 $56.475 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 23 $56.48 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 77 $56.48 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 78 $56.49 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 84 $56.49 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 14 $56.50 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 8 $56.50 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 28 $56.50 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $56.50 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $56.51 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $56.50 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $56.51 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $56.51 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $56.51 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 30 $56.51 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $56.51 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $56.51 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $56.51 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $56.52 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $56.52 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $56.51 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 2 $56.54 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 14 $56.54 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 9 $56.54 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 9 $56.54 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 53 $56.54 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 45 $56.54 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 58 $56.55 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $56.56 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 60 $56.56 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 5 $56.56 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $56.56 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 1 $56.57 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 2 $56.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $56.57 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $56.58 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 399 $56.575 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $56.575 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 8 $56.57 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 10 $56.57 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 7 $56.57 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 10 $56.57 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $56.58 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 10 $56.58 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 3 $56.58 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $56.58 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 50 $56.58 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 50 $56.58 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 50 $56.58 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 1 $56.58 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 10 $56.58 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 10 $56.58 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 3 $56.57 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 25 $56.57 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $56.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 96 $56.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $56.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 35 $56.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $56.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 60 $56.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 35 $56.57 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $56.58 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 4 $56.57 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $56.575 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 71 $56.575 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 92 $56.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $56.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $56.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $56.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 35 $56.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $56.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $56.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $56.56 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 70 $56.555 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $56.555 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 10 $56.555 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 200 $56.56 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 10 $56.555 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 10 $56.555 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 10 $56.56 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $56.56 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 24 $56.56 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 10 $56.57 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $56.57 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $56.56 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 10 $56.56 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 31 $56.56 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 64 $56.56 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 5 $56.56 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 10 $56.56 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 60 $56.56 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 81 $56.57 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $56.57 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $56.57 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $56.57 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 24 $56.57 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $56.57 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 10 $56.57 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 10 $56.57 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 10 $56.57 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $56.57 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $56.57 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 200 $56.57 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $56.57 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $56.56 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 11 $56.56 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 20 $56.56 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $56.57 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $56.57 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 78 $56.57 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $56.58 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 11 $56.58 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $56.59 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 7 $56.59 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 7 $56.59 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 1 $56.59 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 150 $56.59 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 67 $56.59 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 62 $56.59 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 8 $56.59 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 102 $56.58 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $56.58 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 10 $56.58 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $56.56 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 10 $56.56 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 41 $56.56 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 2 $56.56 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 33 $56.56 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 77 $56.58 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 10 $56.58 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 10 $56.58 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $56.58 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 10 $56.57 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 10 $56.57 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 194 $56.57 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 60 $56.57 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $56.57 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $56.57 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 10 $56.58 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 9 $56.58 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 6 $56.58 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 11 $56.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $56.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $56.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 83 $56.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $56.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $56.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $56.57 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 3 $56.57 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 120 $56.56 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $56.56 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $56.56 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $56.56 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 85 $56.56 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 17 $56.55 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 89 $56.535 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 40 $56.53 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 400 $56.535 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 22 $56.54 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 78 $56.54 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 50 $56.54 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $56.54 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 50 $56.54 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 24 $56.54 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 50 $56.53 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 50 $56.53 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $56.54 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 30 $56.53 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 70 $56.53 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 10 $56.54 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 7 $56.54 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 29 $56.55 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 10 $56.55 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 70 $56.555 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 300 $56.555 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $56.55 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 2 $56.55 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 7 $56.54 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 3 $56.54 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 1 $56.56 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $56.56 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 30 $56.56 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 70 $56.56 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 1 $56.56 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $56.57 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $56.56 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $56.56 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $56.555 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 150 $56.555 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 150 $56.555 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 10 $56.55 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 15 $56.57 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $56.58 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $56.58 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 4 $56.58 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 67 $56.59 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 12 $56.59 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 1 $56.58 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 50 $56.58 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 82 $56.58 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 10 $56.58 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 5 $56.57 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 10 $56.57 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 10 $56.57 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 10 $56.57 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 10 $56.56 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 47 $56.56 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 10 $56.56 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 50 $56.58 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 50 $56.57 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 98 $56.58 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 10 $56.58 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 50 $56.59 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 70 $56.59 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 13 $56.61 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $56.59 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $56.59 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $56.62 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 21 $56.62 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 3 $56.62 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $56.62 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 5 $56.62 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $56.62 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $56.62 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $56.62 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $56.62 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 5 $56.62 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $56.62 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 51 $56.62 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 23 $56.63 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 6 $56.63 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 71 $56.63 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 200 $56.64 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 103 $56.44 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 70 $56.44 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 23 $56.44 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 17 $56.44 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $56.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 24 $56.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 97 $56.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $56.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 49 $56.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $56.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $56.45 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 191 $56.45 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 94 $56.46 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 6 $56.46 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 60 $56.47 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 2 $56.47 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 163 $56.47 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $56.48 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 70 $56.49 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 78 $56.49 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $56.49 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 30 $56.49 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $56.49 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 60 $56.49 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 12 $56.48 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 7 $56.48 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $56.48 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 10 $56.49 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $56.49 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 12 $56.475 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 38 $56.475 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 80 $56.47 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $56.47 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 1 $56.44 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 2 $56.44 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 4 $56.44 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $56.44 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $56.44 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $56.44 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $56.44 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $56.44 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 10 $56.44 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $56.45 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 12 $56.435 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 38 $56.435 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 150 $56.435 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 71 $56.45 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 9 $56.46 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 31 $56.46 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 14 $56.47 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $56.48 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 11 $56.48 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 16 $56.49 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $56.48 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 3 $56.47 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 10 $56.47 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 3 $56.47 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 3 $56.47 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 26 $56.495 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 300 $56.495 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 50 $56.49 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 100 $56.49 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $56.49 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 24 $56.49 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 3 $56.49 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 391 $56.49 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 109 $56.49 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 100 $56.50 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 2 $56.50 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 10 $56.50 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 38 $56.47 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 36 $56.47 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 6 $56.49 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 1 $56.52 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 39 $56.52 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 1 $56.52 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $56.52 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 68 $56.53 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 135 $56.55 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $56.54 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 22 $56.54 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 24 $56.54 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $56.54 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 73 $56.55 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $56.54 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 2 $56.54 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $56.54 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 10 $56.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $56.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $56.51 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 79 $56.51 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $56.51 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 68 $56.52 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 2 $56.52 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 48 $56.53 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 1 $56.53 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $56.53 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $56.53 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 3 $56.53 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $56.54 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 35 $56.54 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 75 $56.53 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 50 $56.53 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 150 $56.53 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 10 $56.52 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 1 $56.52 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 100 $56.50 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 10 $56.50 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 30 $56.50 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 100 $56.50 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 10 $56.48 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 7 $56.48 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 100 $56.48 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 1 $56.48 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 100 $56.48 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 100 $56.48 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 10 $56.47 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 10 $56.47 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 5 $56.47 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 56 $56.48 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 61 $56.45 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 24 $56.45 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 22 $56.45 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 3 $56.45 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 12 $56.46 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 100 $56.47 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 1 $56.48 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 1 $56.48 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 19 $56.48 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 11 $56.48 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 82 $56.46 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 31 $56.47 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 10 $56.46 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 20 $56.45 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 80 $56.45 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 74 $56.45 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 66 $56.45 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $56.45 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $56.45 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 99 $56.45 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $56.44 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 10 $56.44 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 12 $56.44 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $56.43 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $56.43 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 1 $56.43 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 10 $56.43 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 40 $56.42 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 4 $56.42 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 67 $56.41 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $56.41 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 2 $56.42 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 10 $56.42 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $56.43 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $56.43 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 100 $56.46 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 10 $56.46 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 10 $56.46 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 10 $56.46 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 125 $56.46 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 30 $56.45 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 3 $56.45 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 50 $56.46 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 30 $56.45 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 46 $56.455 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 55 $56.45 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 45 $56.45 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $56.45 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 10 $56.46 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 48 $56.46 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 12 $56.46 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 63 $56.47 Automatic Execution
 15:16:26 - 10-Jul-26
Unknown* 50 $56.47 Automatic Execution
 15:16:26 - 10-Jul-26
Unknown* 11 $56.47 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 100 $56.47 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 11 $56.47 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 20 $56.48 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 2 $56.48 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 100 $56.48 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 10 $56.48 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 8 $56.48 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 11 $56.49 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 100 $56.49 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 100 $56.49 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 11 $56.49 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 100 $56.49 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 5 $56.34 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 66 $56.34 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 4 $56.34 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 86 $56.34 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 14 $56.34 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 10 $56.35 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 34 $56.35 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 8 $56.35 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 67 $56.35 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $56.35 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $56.35 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 89 $56.34 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 11 $56.34 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 14 $56.34 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 86 $56.34 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 21 $56.33 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 1 $56.33 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 1 $56.33 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 60 $56.31 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 66 $56.31 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 7 $56.31 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 3 $56.32 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 2 $56.33 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 2 $56.33 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 88 $56.32 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 100 $56.32 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 100 $56.31 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 30 $56.325 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 30 $56.325 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 10 $56.31 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 21 $56.32 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 45 $56.32 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 30 $56.32 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 93 $56.32 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 20 $56.32 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 50 $56.32 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 7 $56.32 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 7 $56.33 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 15 $56.33 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 381 $56.33 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 7 $56.31 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 150 $56.32 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 120 $56.32 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 30 $56.32 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 300 $56.32 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 52 $56.32 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 60 $56.35 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 2 $56.35 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 60 $56.35 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 50 $56.35 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 30 $56.355 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 100 $56.35 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 50 $56.35 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 30 $56.355 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 50 $56.35 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 100 $56.36 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $56.37 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 3 $56.36 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 14 $56.34 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 46 $56.34 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 20 $56.34 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 1 $56.34 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 45 $56.34 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 2 $56.33 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 22 $56.32 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 4 $56.32 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 30 $56.32 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 100 $56.34 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 10 $56.34 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 1 $56.34 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 12 $56.34 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 84 $56.34 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 26 $56.36 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 4 $56.36 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 46 $56.36 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 4 $56.36 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $56.37 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 200 $56.38 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 19 $56.38 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 60 $56.38 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 29 $56.39 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $56.40 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 100 $56.40 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 100 $56.40 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 2 $56.40 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 22 $56.40 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $56.39 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 40 $56.39 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $56.39 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $56.39 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 22 $56.39 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 60 $56.40 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 20 $56.40 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 100 $56.39 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 100 $56.39 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $56.39 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $56.37 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $56.385 Automatic Execution
 14:59:20 - 10-Jul-26
Unknown* 100 $56.385 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 11 $56.39 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 10 $56.39 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 10 $56.38 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 100 $56.38 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 10 $56.37 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 10 $56.37 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 1 $56.36 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 100 $56.36 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 57 $56.36 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 60 $56.37 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 1 $56.38 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 100 $56.38 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $56.39 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 74 $56.40 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 17 $56.40 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 10 $56.41 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 30 $56.41 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $56.41 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 100 $56.41 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 100 $56.41 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 50 $56.41 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 100 $56.42 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $56.43 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $56.43 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $56.44 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 1 $56.44 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 1 $56.45 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 13 $56.45 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 87 $56.45 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 2 $56.45 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 10 $56.45 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $56.45 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 2 $56.46 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 1 $56.42 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $56.42 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 100 $56.43 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 17 $56.44 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 100 $56.44 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 10 $56.44 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 2 $56.44 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 100 $56.44 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 2 $56.44 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 2 $56.44 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 100 $56.44 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 48 $56.43 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 9 $56.43 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 1 $56.43 Automatic Execution
 14:52:35 - 10-Jul-26
Unknown* 100 $56.45 Automatic Execution
 14:52:35 - 10-Jul-26
Unknown* 30 $56.45 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 78 $56.45 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 50 $56.45 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 50 $56.45 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 100 $56.45 Automatic Execution
 14:52:35 - 10-Jul-26
Unknown* 100 $56.455 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 24 $56.46 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 14 $56.46 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 100 $56.46 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 100 $56.45 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 34 $56.45 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 2 $56.44 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 200 $56.43 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 100 $56.43 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 20 $56.42 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 1 $56.42 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 8 $56.43 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 2 $56.43 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 22 $56.43 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 39 $56.43 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 9 $56.44 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 26 $56.43 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 10 $56.41 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 90 $56.41 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 10 $56.41 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $56.41 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 1 $56.42 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 100 $56.41 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 38 $56.41 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 19 $56.41 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 100 $56.43 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 60 $56.43 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 10 $56.43 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 10 $56.43 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 60 $56.43 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 10 $56.43 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1 $56.43 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 30 $56.41 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 100 $56.42 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 100 $56.42 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $56.42 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $56.42 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $56.42 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $56.42 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 92 $56.32 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 120 $56.32 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 100 $56.31 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $56.31 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 100 $56.305 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 23 $56.32 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 23 $56.32 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 30 $56.32 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 4 $56.32 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 4 $56.32 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 50 $56.32 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 5 $56.315 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 100 $56.31 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 100 $56.31 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $56.32 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 5 $56.32 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 28 $56.32 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 14 $56.32 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 10 $56.32 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 16 $56.32 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 4 $56.33 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 14 $56.35 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 38 $56.36 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 10 $56.36 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 40 $56.36 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 50 $56.36 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 60 $56.36 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 30 $56.36 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 5 $56.36 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 1 $56.36 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 12 $56.37 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $56.37 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 30 $56.36 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 15 $56.36 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $56.36 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 62 $56.36 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 20 $56.37 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 10 $56.37 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 5 $56.36 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 27 $56.34 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $56.34 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 1 $56.36 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 35 $56.36 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 1 $56.36 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 67 $56.37 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 77 $56.37 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 100 $56.37 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 23 $56.36 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 50 $56.35 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 50 $56.35 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 13 $56.34 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $56.32 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $56.32 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 27 $56.30 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 11 $56.31 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 35 $56.31 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 100 $56.31 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 70 $56.30 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 30 $56.30 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 8 $56.31 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 13 $56.31 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 50 $56.31 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 71 $56.33 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 29 $56.33 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $56.34 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 22 $56.34 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $56.34 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 3 $56.34 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 60 $56.35 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 60 $56.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $56.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 70 $56.35 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 80 $56.35 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 200 $56.34 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 12 $56.33 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $56.33 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 18 $56.34 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 100 $56.34 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 1 $56.34 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 35 $56.35 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 73 $56.35 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 1 $56.36 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 42 $56.36 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 60 $56.36 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 60 $56.37 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $56.37 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $56.37 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 11 $56.36 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 87 $56.34 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 82 $56.34 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 17 $56.34 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 10 $56.34 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 10 $56.34 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 3 $56.33 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 3 $56.33 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 58 $56.33 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 31 $56.33 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $56.33 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $56.34 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 73 $56.34 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 6 $56.34 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 4 $56.35 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 40 $56.36 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 6 $56.36 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 61 $56.36 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 32 $56.36 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 68 $56.36 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 94 $56.36 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 30 $56.37 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 40 $56.37 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $56.37 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 31 $56.36 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 31 $56.36 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 10 $56.37 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 10 $56.37 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 11 $56.37 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 1 $56.31 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $56.30 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 100 $56.30 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 100 $56.29 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $56.29 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $56.29 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 8 $56.29 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 20 $56.29 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 35 $56.29 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 1 $56.28 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 9 $56.27 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 90 $56.27 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $56.27 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 65 $56.27 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 35 $56.27 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 100 $56.27 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 38 $56.27 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 8 $56.27 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 9 $56.27 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 20 $56.27 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 60 $56.26 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 10 $56.26 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 2 $56.26 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 22 $56.24 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 100 $56.23 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 102 $56.24 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 2 $56.24 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 100 $56.25 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 100 $56.23 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 1 $56.23 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 1 $56.22 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $56.22 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 100 $56.22 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 100 $56.22 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 96 $56.22 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 4 $56.22 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 100 $56.23 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 100 $56.23 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 55 $56.24 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 42 $56.24 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 100 $56.23 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 3 $56.24 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 1 $56.24 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 10 $56.24 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 20 $56.24 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 31 $56.23 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 20 $56.23 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 44 $56.23 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $56.23 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 4 $56.23 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 4 $56.22 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 5 $56.23 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $56.25 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 8 $56.25 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 50 $56.22 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 100 $56.22 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 100 $56.22 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 30 $56.24 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 30 $56.24 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 30 $56.24 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 100 $56.24 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 50 $56.24 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $56.24 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $56.24 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $56.24 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 7 $56.25 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 48 $56.26 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 2 $56.26 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $56.27 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 41 $56.27 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 14 $56.27 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $56.27 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $56.28 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $56.28 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 120 $56.29 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 20 $56.29 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 10 $56.29 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 25 $56.26 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $56.26 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $56.26 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 60 $56.27 Automatic Execution
 13:59:40 - 10-Jul-26
Unknown* 2 $56.285 Automatic Execution
 13:59:25 - 10-Jul-26
Unknown* 2 $56.285 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 12 $56.29 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 58 $56.28 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $56.28 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $56.28 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 13 $56.29 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $56.29 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 96 $56.29 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 4 $56.29 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $56.29 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $56.29 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 100 $56.29 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 10 $56.29 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 2 $56.29 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 10 $56.29 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 60 $56.29 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 10 $56.32 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 10 $56.32 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 1 $56.31 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 10 $56.31 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 10 $56.30 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 2 $56.29 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $56.29 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $56.29 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $56.30 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 100 $56.29 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 42 $56.28 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 58 $56.28 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 2 $56.28 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 2 $56.29 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 2 $56.29 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 97 $56.29 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 1 $56.29 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 2 $56.29 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 3 $56.305 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 19 $56.30 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 100 $56.30 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 60 $56.30 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $56.30 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 184 $56.29 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 16 $56.29 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 300 $56.27 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 60 $56.28 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 200 $56.28 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 6 $56.26 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 12 $56.28 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 10 $56.29 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 87 $56.30 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 100 $56.29 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 1 $56.30 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 69 $56.30 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 31 $56.30 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 1 $56.29 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 1 $56.30 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 10 $56.30 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 100 $56.30 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 17 $56.31 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 4 $56.29 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 12 $56.29 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 83 $56.30 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 1 $56.30 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 17 $56.29 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 100 $56.31 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 17 $56.30 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 17 $56.28 Automatic Execution
 13:49:59 - 10-Jul-26
Unknown* 100 $56.30 Automatic Execution
 13:49:48 - 10-Jul-26
Unknown* 100 $56.30 Automatic Execution
 13:49:48 - 10-Jul-26
Unknown* 100 $56.30 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $56.29 Automatic Execution
 13:49:42 - 10-Jul-26
Unknown* 17 $56.315 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 100 $56.32 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 46 $56.31 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 100 $56.31 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 48 $56.30 Automatic Execution
 13:48:39 - 10-Jul-26
Unknown* 100 $56.29 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 100 $56.29 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 72 $56.29 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 100 $56.29 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 60 $56.33 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 1 $56.33 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 100 $56.33 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 100 $56.34 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 100 $56.34 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 48 $56.36 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 1 $56.36 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 1 $56.36 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 100 $56.36 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 9 $56.35 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 100 $56.34 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $56.33 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $56.33 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $56.33 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $56.33 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 70 $56.31 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $56.31 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 32 $56.32 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 68 $56.32 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $56.33 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 200 $56.34 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 17 $56.29 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 33 $56.26 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 56 $56.26 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 28 $56.27 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $56.27 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $56.28 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $56.29 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 100 $56.29 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 24 $56.29 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 38 $56.29 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 38 $56.29 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $56.28 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $56.27 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 1 $56.26 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 34 $56.25 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $56.25 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $56.25 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $56.25 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $56.25 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $56.25 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $56.25 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 4 $56.25 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $56.25 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $56.25 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $56.24 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 11 $56.24 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $56.24 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $56.24 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $56.23 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $56.23 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $56.24 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $56.24 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 20 $56.24 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 15 $56.22 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 2 $56.22 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 30 $56.21 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 30 $56.21 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 30 $56.21 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $56.21 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 20 $56.21 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $56.21 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $56.21 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 20 $56.21 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $56.20 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 60 $56.20 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 11 $56.20 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 10 $56.20 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 10 $56.20 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 97 $56.18 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 1 $56.18 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 2 $56.18 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 10 $56.19 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 2 $56.18 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 1 $56.18 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 3 $56.19 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $56.18 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 75 $56.19 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 99 $56.18 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 60 $56.18 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $56.18 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 37 $56.195 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 100 $56.195 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 9 $56.20 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 22 $56.20 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 78 $56.20 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 2 $56.20 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $56.20 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 98 $56.19 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 2 $56.20 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 78 $56.19 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 22 $56.19 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 101 $56.18 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 99 $56.18 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 200 $56.18 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 10 $56.18 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 200 $56.18 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 10 $56.18 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 1 $56.16 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $56.16 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 13:28:34 - 10-Jul-26
Unknown* 1 $56.165 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 200 $56.17 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 60 $56.16 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $56.18 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 5 $56.18 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 18 $56.19 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 100 $56.19 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 100 $56.19 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 5 $56.19 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 8 $56.20 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 68 $56.22 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 10 $56.21 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 1 $56.21 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 26 $56.21 Automatic Execution
 13:26:00 - 10-Jul-26
Unknown* 8 $56.20 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 9 $56.20 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 17 $56.20 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 9 $56.20 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 17 $56.19 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 6 $56.18 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 200 $56.17 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $56.17 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 2 $56.17 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 50 $56.17 Automatic Execution
 13:25:18 - 10-Jul-26
Unknown* 50 $56.17 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $56.17 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 1 $56.18 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 1 $56.18 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 1 $56.17 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 3 $56.17 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 100 $56.17 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 44 $56.16 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1 $56.18 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 1 $56.18 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 50 $56.165 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $56.165 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $56.165 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 25 $56.165 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 50 $56.16 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 55 $56.17 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 1 $56.17 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 20 $56.17 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 10 $56.17 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $56.17 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 11 $56.19 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 100 $56.19 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 39 $56.18 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 72 $56.18 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 91 $56.18 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 97 $56.18 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 1 $56.18 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 2 $56.16 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 49 $56.16 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 53 $56.16 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $56.16 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 5 $56.16 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 50 $56.18 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 100 $56.18 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 12 $56.17 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $56.19 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 6 $56.19 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 19 $56.185 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 19 $56.185 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $56.19 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 6 $56.19 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 40 $56.19 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 6 $56.18 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 2 $56.17 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 70 $56.16 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 70 $56.16 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 30 $56.165 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 30 $56.165 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 11 $56.18 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 100 $56.17 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 100 $56.17 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 100 $56.17 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 3 $56.16 Automatic Execution
 13:21:04 - 10-Jul-26
Unknown* 20 $56.15 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 22 $56.14 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $56.13 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 500 $56.12 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 100 $56.12 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 100 $56.12 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 100 $56.11 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 100 $56.11 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 17 $56.11 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 5 $56.11 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 10 $56.11 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 100 $56.11 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 100 $56.105 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $56.10 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 1 $56.10 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 100 $56.115 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $56.11 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 1 $56.13 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 1 $56.12 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 3 $56.13 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 1 $56.13 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 100 $56.14 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 24 $56.18 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 6 $56.18 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 18 $56.18 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 124 $56.17 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 49 $56.17 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $56.17 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 10 $56.17 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 12 $56.17 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $56.17 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $56.17 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $56.15 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 100 $56.17 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 100 $56.17 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $56.10 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 3 $56.10 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 20 $56.09 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 17 $56.08 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 17 $56.08 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 40 $56.08 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 47 $56.07 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 97 $56.07 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 20 $56.06 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 200 $56.06 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 100 $56.06 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $56.06 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $56.06 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $56.06 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 99 $56.06 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 4 $56.05 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 7 $56.05 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 22 $56.05 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 32 $56.04 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 38 $56.04 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 67 $56.05 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 1 $56.05 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 100 $56.05 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 100 $56.05 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 30 $56.04 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 70 $56.04 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 30 $56.04 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 30 $56.04 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $56.06 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $56.05 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 1 $56.05 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 1 $56.05 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 1 $56.05 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 10 $56.05 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 1 $56.05 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 6 $56.05 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 100 $56.05 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 75 $56.05 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 100 $56.05 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 25 $56.05 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 1 $56.06 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 61 $56.06 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 39 $56.06 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $56.06 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 100 $56.04 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 100 $56.04 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 1 $56.06 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 3 $56.06 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $56.06 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $56.06 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $56.06 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 84 $56.06 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 3 $56.06 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 60 $56.06 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 100 $56.06 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 3 $56.07 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 1 $56.06 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 60 $56.06 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 96 $56.06 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 4 $56.06 Automatic Execution
 12:56:08 - 10-Jul-26
Unknown* 4 $56.055 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 98 $56.05 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 2 $56.05 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 4 $56.03 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 2 $56.03 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 100 $56.02 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 2 $56.04 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 100 $56.04 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 100 $56.04 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 45 $56.03 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 2 $56.025 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 10 $56.01 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 10 $56.01 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 100 $56.01 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 4 $56.01 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 1 $56.02 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 100 $56.02 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 100 $56.02 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 100 $56.02 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 23 $56.02 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 11 $56.03 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 19 $56.04 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 100 $56.04 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $56.04 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $56.04 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 200 $56.04 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $56.05 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 5 $56.04 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 10 $56.04 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 100 $56.04 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 10 $56.04 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 10 $56.04 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 44 $56.03 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $56.03 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $56.03 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $56.04 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 30 $56.04 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 30 $56.04 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 50 $56.04 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 1 $56.02 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 100 $56.01 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $56.01 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 99 $56.01 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 40 $56.01 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $56.01 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $56.01 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 18 $56.00 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 40 $56.00 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 10 $55.99 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 10 $55.98 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 80 $55.98 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 20 $55.98 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $55.98 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 60 $55.98 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 30 $55.99 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 30 $55.98 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 4 $55.985 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 17 $55.96 Automatic Execution
 12:46:55 - 10-Jul-26
Unknown* 16 $55.985 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 8 $55.985 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 77 $56.00 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 22 $56.00 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $56.00 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 99 $56.00 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 10 $56.00 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $55.99 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $55.98 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 5 $55.98 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 11 $55.98 Automatic Execution
 12:45:48 - 10-Jul-26
Unknown* 89 $55.64 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 11 $55.64 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 11 $55.64 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 89 $55.64 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 11 $55.64 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 100 $55.63 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 100 $55.64 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 100 $55.63 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 500 $55.64 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 10 $55.64 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 10 $55.64 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $55.63 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $55.63 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 3 $55.63 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 57 $55.63 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 100 $55.63 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 41 $55.635 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 100 $55.64 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 100 $55.64 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 10 $55.64 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 2 $55.64 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 9 $55.62 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 7 $55.62 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 11 $55.62 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $55.62 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $55.62 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 5 $55.655 Automatic Execution
 12:27:48 - 10-Jul-26
Unknown* 4 $55.67 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 4 $55.67 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 11 $55.66 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 4 $55.66 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 10 $55.66 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 60 $55.65 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 10 $55.65 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 1 $55.65 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 18 $55.64 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 11 $55.65 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 10 $55.65 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 6 $55.65 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 2 $55.67 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 15 $55.64 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 22 $55.64 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 1 $55.64 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 15 $55.66 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $55.66 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $55.66 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 147 $55.68 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 153 $55.68 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 1 $55.67 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 40 $55.66 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 20 $55.66 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 20 $55.66 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 1 $55.65 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 13 $55.65 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 300 $55.65 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 10 $55.65 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 100 $55.635 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 114 $55.635 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 50 $55.635 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 50 $55.635 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 100 $55.635 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 100 $55.635 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 60 $55.64 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 100 $55.64 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 200 $55.63 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 1 $55.63 Automatic Execution
 12:24:14 - 10-Jul-26
Unknown* 150 $55.615 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 1 $55.61 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 1 $55.61 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 1 $55.61 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 1 $55.62 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 1 $55.64 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $55.67 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 162 $55.685 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 100 $55.685 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 2 $55.68 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 14 $55.68 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 9 $55.68 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 2 $55.67 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 1 $55.67 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 21 $55.67 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 38 $55.67 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 4 $55.67 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 10 $55.66 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $55.66 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 10 $55.66 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 10 $55.66 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 10 $55.66 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $55.63 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 31 $55.64 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $55.64 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $55.64 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $55.64 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 1 $55.66 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 60 $55.66 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 70 $55.65 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $55.66 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 30 $55.67 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $55.67 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 2 $55.67 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 34 $55.67 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 300 $55.66 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 4 $55.66 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 262 $55.65 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 338 $55.65 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 60 $55.64 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 100 $55.64 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 100 $55.64 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 15 $55.64 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 100 $55.64 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 1 $55.62 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 99 $55.62 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 1 $55.62 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 12 $55.63 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 50 $55.63 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 1 $55.63 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 1 $55.63 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 2 $55.64 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 100 $55.665 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 1 $55.66 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 90 $55.66 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 38 $55.675 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 100 $55.82 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $55.82 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 700 $55.82 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $55.82 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 81 $55.82 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 19 $55.82 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 80 $55.82 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 20 $55.82 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $55.82 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 64 $55.81 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 139 $55.81 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $55.81 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 117 $55.81 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 117 $55.81 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $55.81 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 55 $55.79 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 1 $55.79 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 1 $55.79 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $55.795 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 100 $55.795 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $55.79 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 89 $55.80 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $55.80 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 77 $55.80 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 20 $55.80 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 180 $55.80 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $55.80 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $55.80 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 10 $55.80 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 10 $55.80 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 66 $55.785 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 4 $55.785 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 30 $55.785 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 5 $55.77 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 5 $55.77 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 50 $55.78 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $55.78 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 150 $55.79 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $55.79 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 150 $55.79 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 300 $55.79 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 50 $55.79 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $55.79 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $55.79 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $55.80 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 50 $55.81 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 100 $55.81 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 100 $55.81 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 1 $55.805 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 1 $55.81 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 23 $55.81 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 1 $55.81 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 10 $55.81 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 13 $55.81 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 13 $55.81 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 1 $55.79 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 1 $55.80 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 100 $55.80 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 1 $55.81 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 100 $55.81 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 100 $55.82 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 1 $55.83 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $55.83 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $55.83 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 25 $55.855 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 23 $55.87 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $55.87 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $55.87 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 4 $55.87 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 23 $55.87 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 4 $55.87 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 88 $55.86 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 12 $55.86 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 1 $55.85 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 1 $55.85 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 100 $55.85 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 100 $55.85 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 114 $55.84 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 148 $55.84 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 10 $55.84 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 37 $55.84 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 200 $55.84 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 60 $55.84 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 140 $55.84 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 60 $55.84 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 141 $55.84 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 148 $55.84 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 52 $55.84 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 19 $55.82 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 18 $55.82 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 81 $55.82 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $55.82 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 27 $55.83 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 1 $55.87 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 2 $55.89 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 62 $55.89 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 38 $55.89 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $55.90 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 289 $55.91 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 11 $55.91 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 89 $55.91 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 4 $55.91 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $55.91 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 15 $55.91 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 100 $55.90 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 59 $55.90 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 100 $55.90 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 1 $55.90 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 5 $55.90 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $55.90 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 45 $55.90 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $55.90 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 10 $55.90 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 10 $55.89 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 10 $55.89 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 10 $55.89 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $55.88 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $55.88 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 99 $55.88 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 1 $55.88 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 1 $55.88 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 10 $55.88 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 30 $55.88 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 10 $55.88 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 5 $55.88 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 5 $55.88 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $55.88 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 10 $55.88 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 10 $55.89 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 18 $55.89 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 90 $55.885 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 68 $55.90 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 30 $55.89 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 273 $55.885 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $55.88 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $55.86 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 20 $55.86 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 1 $55.86 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 5 $55.86 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 13 $55.86 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 12 $55.86 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 19 $55.86 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $55.86 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 4 $55.86 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $55.86 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 1 $55.83 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 4 $55.86 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 1 $55.86 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 100 $55.86 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 4 $55.88 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 96 $55.88 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 1 $55.88 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 200 $55.88 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 100 $55.89 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 1 $55.89 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $55.89 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 90 $55.89 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 1 $55.895 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 1 $55.91 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 100 $55.91 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 1 $55.90 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 1 $55.90 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $55.90 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $55.89 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $55.89 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 1 $55.89 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 1 $55.89 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $55.89 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $55.88 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 10 $55.88 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 100 $55.88 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 100 $55.88 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 100 $55.88 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 100 $55.88 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 78 $55.87 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 200 $55.87 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 111 $55.87 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 200 $55.87 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 111 $55.87 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 200 $55.87 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 100 $55.87 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 200 $55.87 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 11 $55.87 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 22 $55.85 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 30 $55.84 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $55.84 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 18 $55.84 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 100 $55.84 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 100 $55.85 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 99 $55.85 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 1 $55.85 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 10 $55.86 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 44 $55.85 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 34 $55.85 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $55.85 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 50 $55.85 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $55.85 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $55.85 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 3 $55.83 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $55.86 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $55.87 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 2 $55.895 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 15 $55.89 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $55.90 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 2 $55.91 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 98 $55.91 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 2 $55.92 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 20 $55.90 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 25 $55.90 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 75 $55.90 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 1 $55.91 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $55.91 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $55.91 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 24 $55.925 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 100 $56.05 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 1 $56.04 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 10 $56.04 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 10 $56.04 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 2 $56.02 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $56.01 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 12 $56.03 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 50 $56.03 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 67 $56.03 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 33 $56.03 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $56.03 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 30 $56.03 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 13 $56.03 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 87 $56.03 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $56.03 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 2 $56.04 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 10 $56.04 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 12 $56.04 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 12 $56.04 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 60 $56.04 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 1 $56.03 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 79 $56.03 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 21 $56.03 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 79 $56.03 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 21 $56.03 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $56.04 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $56.05 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $56.05 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 56 $56.09 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 14 $56.09 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 68 $56.09 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 32 $56.09 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $56.09 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $56.09 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $56.09 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 20 $56.10 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 5 $56.09 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 20 $56.08 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 2 $56.08 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 1 $56.07 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 100 $56.07 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 20 $56.06 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 1 $56.05 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 25 $56.03 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 24 $56.02 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 100 $56.00 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 200 $56.00 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 26 $56.00 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 22 $56.01 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $56.01 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $56.02 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 80 $56.01 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 10 $56.01 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 10 $56.01 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 10 $56.01 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 5 $56.00 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 10 $56.00 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 10 $56.00 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 32 $55.965 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 38 $55.965 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 30 $55.965 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 32 $55.965 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 38 $55.965 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 30 $55.965 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $55.97 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $55.98 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 1 $55.99 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $55.99 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 30 $56.01 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 30 $56.01 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 100 $56.02 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 5 $56.05 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 69 $56.04 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 20 $56.04 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $56.04 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 5 $56.04 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $56.01 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 10 $56.01 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 3 $56.01 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 10 $56.01 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 31 $56.15 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $56.15 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $56.15 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $56.15 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $56.15 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $56.15 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $56.13 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $56.14 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $56.14 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 100 $56.16 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 71 $56.12 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 29 $56.12 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 13 $56.11 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $56.11 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 100 $56.09 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 60 $56.09 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 5 $56.09 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 10 $56.09 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 10 $56.09 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 26 $56.10 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 1 $56.10 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 1 $56.12 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 24 $56.13 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 38 $56.13 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 38 $56.13 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $56.155 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 78 $56.16 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 23 $56.16 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 18 $56.16 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 18 $56.18 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 18 $56.18 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 1 $56.16 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $56.16 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 15 $56.175 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 38 $56.175 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 50 $56.18 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 30 $56.18 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 30 $56.18 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 100 $56.185 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 100 $56.185 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 5 $56.22 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $56.22 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 6 $56.23 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 74 $56.23 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 4 $56.23 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 16 $56.23 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 1 $56.24 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 1 $56.24 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 1 $56.24 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 1 $56.24 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 1 $56.24 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 1 $56.24 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 1 $56.24 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 20 $56.24 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 1 $56.24 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $56.24 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 38 $56.25 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 70 $56.23 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $56.23 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 30 $56.23 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 70 $56.23 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 30 $56.24 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $56.23 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 70 $56.23 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 30 $56.24 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $56.23 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 49 $56.23 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 51 $56.23 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 50 $56.24 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 5 $56.23 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 5 $56.24 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 1 $56.24 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 100 $56.30 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $56.30 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 11 $56.29 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $56.29 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 86 $56.26 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 26 $56.27 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 74 $56.27 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 7 $56.32 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 7 $56.295 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 7 $56.295 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 7 $56.29 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 2 $56.27 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 7 $56.295 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 18 $56.29 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $56.29 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $56.29 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 93 $56.32 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 294 $56.32 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 7 $56.32 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 26 $56.33 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 2 $56.35 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 30 $56.37 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $56.37 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $56.37 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 4 $56.365 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 28 $56.37 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 11 $56.37 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 67 $56.37 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 8 $56.37 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 133 $56.37 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 67 $56.37 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $56.37 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 34 $56.37 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 66 $56.37 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 150 $56.375 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 200 $56.375 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 20 $56.38 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 2 $56.39 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 2 $56.39 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 6 $56.34 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 140 $56.33 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $56.33 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $56.33 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 40 $56.30 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $56.27 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $56.27 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 35 $56.26 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 4 $56.26 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 5 $56.24 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 148 $56.195 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 17 $56.18 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 13 $56.18 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 100 $56.175 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $56.17 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 13 $56.16 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 3 $56.16 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $56.15 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $56.12 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 87 $56.12 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 8 $56.12 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 100 $56.12 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 5 $56.12 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $56.10 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 11 $56.11 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 10 $56.10 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $56.08 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 84 $56.08 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 111 $56.08 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 82 $56.08 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 7 $56.08 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 7 $56.08 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 200 $56.08 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 79 $55.72 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 200 $55.72 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 200 $55.72 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 14 $55.73 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 38 $55.73 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 38 $55.73 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 140 $55.78 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 60 $55.78 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 1 $55.78 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 20 $55.78 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 80 $55.78 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $55.78 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 184 $55.76 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 16 $55.76 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 500 $55.76 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $55.75 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 3 $55.735 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 90 $55.75 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 200 $55.75 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 26 $55.74 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 1 $55.66 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 12 $55.69 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $55.78 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 3 $55.72 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $55.67 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $55.70 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 50 $55.77 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $55.77 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $55.77 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $55.95 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 9 $55.95 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 3 $56.03 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 6 $56.03 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $56.03 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $56.04 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 38 $56.075 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 38 $56.075 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 38 $56.075 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 18 $56.02 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $56.00 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $56.01 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 3 $56.20 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 4 $56.20 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 4 $56.20 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $56.20 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $56.22 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 6 $56.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 49 $55.985 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 30 $56.08 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $56.08 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 30 $56.08 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 48 $56.06 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 59 $56.06 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $56.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 89 $56.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $56.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $56.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $56.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $56.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 27 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 78 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 250 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $56.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 18 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 232 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $55.68 Ordinary
 08:37:09 - 10-Jul-26
Buy* 6 $55.68 Ordinary
 08:37:09 - 10-Jul-26
Sell* 9 $55.42 Ordinary
 08:29:19 - 10-Jul-26
Sell* 10 $55.42 Ordinary
 08:29:19 - 10-Jul-26
Sell* 1 $55.42 Ordinary
 08:29:19 - 10-Jul-26
Sell* 10 $55.42 Ordinary
 08:14:16 - 10-Jul-26
Sell* 7 $55.53 Ordinary
 08:10:07 - 10-Jul-26
Buy* 1 $55.70 Ordinary
 07:16:07 - 10-Jul-26
Buy* 1 $55.69 Ordinary
 07:10:16 - 10-Jul-26
Buy* 1 $55.68 Ordinary
 06:06:59 - 10-Jul-26
Buy* 1 $55.68 Ordinary
 06:06:54 - 10-Jul-26
Buy* 1 $55.68 Ordinary
 06:06:50 - 10-Jul-26
Buy* 1 $55.69 Ordinary
 06:06:42 - 10-Jul-26
Sell* 40 $55.52 Ordinary
 05:31:35 - 10-Jul-26
Buy* 45 $55.69 Ordinary
 05:11:56 - 10-Jul-26
Buy* 5 $55.96 Ordinary
 05:11:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84