| Price | $55.13 on 06-02-2026 at 22:21:16 |
|---|---|
| Change | $1.25 2.32% |
| Buy | $55.48 |
| Sell | $55.00 |
| Last Trade: | Sell 1.00 at $55.13 |
| Day's Volume: | 134,020 |
| Last Close: | $55.10 |
| Open: | $54.16 |
| ISIN: | NL0009434992 |
| Day's Range | $54.15 - $55.475 |
| 52wk Range: | $41.94 - $67.48 |
| Market Capitalisation: | $18.38b |
| VWAP: | $55.1093 |
| Shares in Issue: | 321.87m |
Lyondellbasell (LYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.13 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Ordinary |
16:31:00 - 06-Feb-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 96 | $55.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 44 | $55.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 5 | $55.25 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 67 | $55.25 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $55.24 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 37 | $55.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:53:09 - 06-Feb-26 |
