| Price | $44.395 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.69 -1.53% |
| Buy | $45.00 |
| Sell | $44.41 |
| Last Trade: | Buy 328.00 at $44.45 |
| Day's Volume: | 188,288 |
| Last Close: | $44.39 |
| Open: | $45.455 |
| ISIN: | NL0009434992 |
| Day's Range | $44.35 - $45.49 |
| 52wk Range: | $41.94 - $67.48 |
| Market Capitalisation: | $14.56b |
| VWAP: | $44.71751 |
| Shares in Issue: | 321.87m |
Lyondellbasell (LYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 328 | $44.45 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 13 | $44.45 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 71 | $44.45 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 100 | $44.45 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 5 | $44.46 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 52 | $44.46 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 30 | $44.455 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 190 | $44.455 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 3 | $44.45 | Automatic Execution |
15:52:21 - 12-Dec-25 |
