| Price | $63.40 on 18-07-2025 at 21:34:26 |
|---|---|
| Change | $0.10 0.16% |
| Buy | $63.85 |
| Sell | $63.25 |
| Buy / Sell LYB Shares | |
| Last Trade: | Sell 5.00 at $63.40 |
| Day's Volume: | 139,450 |
| Last Close: | $63.21 |
| Open: | $63.84 |
| ISIN: | NL0009434992 |
| Day's Range | $62.64 - $63.84 |
| 52wk Range: | $53.92 - $66.41 |
| Market Capitalisation: | $20.06b |
| VWAP: | $63.04988 |
| Shares in Issue: | 321.40m |
Lyondellbasell (LYB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $63.40 | Ordinary |
17:07:30 - 18-Jul-25 |
| Buy* | 29 | $63.15 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $63.14 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $63.14 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $63.135 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $63.135 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 200 | $63.135 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $63.14 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 10 | $63.15 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
15:56:10 - 18-Jul-25 |
