| Price | $52.10 on 19-09-2025 at 21:33:10 |
|---|---|
| Change | $-0.59 -1.12% |
| Buy | $52.25 |
| Sell | $51.95 |
| Last Trade: | Sell 27.00 at $52.10 |
| Day's Volume: | 220,847 |
| Last Close: | $52.01 |
| Open: | $52.39 |
| ISIN: | NL0009434992 |
| Day's Range | $51.66 - $52.39 |
| 52wk Range: | $47.55 - $67.48 |
| Market Capitalisation: | $17.21b |
| VWAP: | $51.92452 |
| Shares in Issue: | 321.65m |
Lyondellbasell (LYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $52.10 | Ordinary |
17:11:48 - 19-Sep-25 |
| Sell* | 3 | $52.10 | Ordinary |
17:11:48 - 19-Sep-25 |
| Buy* | 55 | $52.11 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 20 | $52.11 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 15 | $52.11 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 8 | $52.12 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 5 | $52.12 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 4 | $52.12 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 7 | $52.11 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 5 | $52.11 | Automatic Execution |
15:53:56 - 19-Sep-25 |
