| Price | $79.30 on 06-04-2026 at 09:11:23 |
|---|---|
| Change | $-0.30 -0.38% |
| Buy | $79.60 |
| Sell | $77.70 |
| Last Trade: | Sell 11.00 at $79.30 |
| Day's Volume: | 285 |
| Last Close: | $79.60 |
| Open: | $80.21 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.94 - $83.79 |
| Market Capitalisation: | $25.64b |
| VWAP: | $79.96175 |
| Shares in Issue: | 322.17m |
Lyondellbasell (LYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $79.30 | Ordinary |
04:49:34 - 06-Apr-26 |
| Sell* | 9 | $79.30 | Ordinary |
04:49:34 - 06-Apr-26 |
| Sell* | 1 | $79.37 | Ordinary |
04:49:34 - 06-Apr-26 |
| Sell* | 20 | $79.37 | Ordinary |
04:49:34 - 06-Apr-26 |
| Buy* | 2 | $79.30 | Ordinary |
04:03:36 - 06-Apr-26 |
| Sell* | 17 | $79.73 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 1 | $79.92 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 100 | $80.10 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 122 | $80.10 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 2 | $80.10 | Ordinary |
04:00:00 - 06-Apr-26 |
