| Price | $9.85 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.4% |
| Buy | $11.15 |
| Sell | $9.52 |
| Last Trade: | Buy 1.00 at $9.83 |
| Day's Volume: | 30,720 |
| Last Close: | $9.84 |
| Open: | $10.04 |
| ISIN: | US5021601043 |
| Day's Range | $9.81 - $10.04 |
| 52wk Range: | $7.73 - $17.20 |
| Market Capitalisation: | $712.06m |
| VWAP: | $9.869651 |
| Shares in Issue: | 72.00m |
Lsb Industries, (LXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 97 | $9.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 6 | $9.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $9.83 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 97 | $9.84 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 3 | $9.84 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 5 | $9.84 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 38 | $9.84 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 12 | $9.83 | Automatic Execution |
15:48:26 - 28-Sep-26 |
