| Price | $12.97 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $-0.37 -2.77% |
| Buy | $16.15 |
| Sell | $12.85 |
| Last Trade: | Buy 20.00 at $12.93 |
| Day's Volume: | 77,024 |
| Last Close: | $12.97 |
| Open: | $13.28 |
| ISIN: | US5021601043 |
| Day's Range | $12.88 - $13.33 |
| 52wk Range: | $7.10 - $17.20 |
| Market Capitalisation: | $998.51m |
| VWAP: | $13.07903 |
| Shares in Issue: | 71.85m |
Lsb Industries, (LXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $12.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 4 | $12.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 20 | $12.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 40 | $12.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 12 | $12.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 43 | $12.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 66 | $12.93 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 34 | $12.93 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 6 | $12.93 | Automatic Execution |
15:53:54 - 21-May-26 |
