| Price | $10.91 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.13 1.21% |
| Buy | $11.00 |
| Sell | $10.87 |
| Last Trade: | Sell 49.00 at $10.92 |
| Day's Volume: | 21,796 |
| Last Close: | $10.91 |
| Open: | $10.79 |
| ISIN: | US5021601043 |
| Day's Range | $10.69 - $10.98 |
| 52wk Range: | $7.10 - $17.20 |
| Market Capitalisation: | $789.89m |
| VWAP: | $10.83174 |
| Shares in Issue: | 71.94m |
Lsb Industries, (LXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $10.92 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 49 | $10.92 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 13 | $10.92 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $10.92 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 47 | $10.92 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 1 | $10.925 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 1 | $10.925 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 26 | $10.93 | Automatic Execution |
15:52:23 - 10-Jul-26 |
