Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsb Industries, (LXU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $10.92 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 49 $10.92 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 13 $10.92 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $10.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $10.92 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 47 $10.92 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $10.92 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $10.925 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $10.925 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 26 $10.93 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 17 $10.93 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 95 $10.93 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 5 $10.93 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 1 $10.92 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 38 $10.92 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 10 $10.92 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 53 $10.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $10.93 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 10 $10.93 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 5 $10.93 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 5 $10.93 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 4 $10.94 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 3 $10.94 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 80 $10.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $10.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $10.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 76 $10.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 31 $10.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $10.87 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 1 $10.875 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 5 $10.87 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $10.88 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 8 $10.88 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 5 $10.88 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 2 $10.88 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 3 $10.87 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 91 $10.87 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 40 $10.86 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 8 $10.86 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 20 $10.86 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 1 $10.85 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 70 $10.85 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 5 $10.85 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 5 $10.85 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 8 $10.85 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 51 $10.85 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 1 $10.845 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 50 $10.845 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 10 $10.845 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 5 $10.85 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 4 $10.85 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 11 $10.85 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 70 $10.845 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 24 $10.85 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 10 $10.85 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 37 $10.85 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 5 $10.85 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 5 $10.83 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 67 $10.84 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 2 $10.84 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 9 $10.84 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 16 $10.84 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 84 $10.84 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 3 $10.83 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 13 $10.83 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 4 $10.83 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 4 $10.83 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 34 $10.83 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 4 $10.83 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 100 $10.83 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 7 $10.83 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 100 $10.83 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 4 $10.83 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 27 $10.83 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 8 $10.83 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 37 $10.83 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 12 $10.83 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 100 $10.825 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 4 $10.82 Automatic Execution
 14:46:32 - 10-Jul-26
Unknown* 9 $10.83 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 5 $10.82 Automatic Execution
 14:31:21 - 10-Jul-26
Unknown* 100 $10.83 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 4 $10.83 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 4 $10.83 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $10.83 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 20 $10.83 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 40 $10.83 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 4 $10.82 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 8 $10.82 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 13 $10.83 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 5 $10.84 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 10 $10.83 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 19 $10.84 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 17 $10.84 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 17 $10.84 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 18 $10.84 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 2 $10.84 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 4 $10.84 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 5 $10.84 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 10 $10.83 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 181 $10.83 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 29 $10.83 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 7 $10.83 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 1 $10.82 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 5 $10.82 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 10 $10.83 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 10 $10.83 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 10 $10.83 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 19 $10.82 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 10 $10.83 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 10 $10.83 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 10 $10.83 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 10 $10.83 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 10 $10.83 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 10 $10.83 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 10 $10.83 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 98 $10.83 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 2 $10.83 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 70 $10.825 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 11 $10.82 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 9 $10.82 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 80 $10.82 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 100 $10.81 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 100 $10.81 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 60 $10.81 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 60 $10.81 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 19 $10.81 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 2 $10.81 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 3 $10.81 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 35 $10.81 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 4 $10.81 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 14 $10.81 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 46 $10.81 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 4 $10.81 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 4 $10.81 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 200 $10.81 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 46 $10.81 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 2 $10.82 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1 $10.82 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 1 $10.81 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 10 $10.78 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 20 $10.78 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 36 $10.78 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 30 $10.78 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 12 $10.795 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 4 $10.79 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 1 $10.80 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 2 $10.80 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 2 $10.79 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 71 $10.79 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 100 $10.79 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $10.79 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $10.79 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 11 $10.79 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 60 $10.78 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 20 $10.79 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 5 $10.72 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 5 $10.72 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 56 $10.71 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 5 $10.72 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 4 $10.70 Automatic Execution
 12:25:38 - 10-Jul-26
Unknown* 1 $10.715 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 60 $10.72 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 60 $10.72 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 20 $10.71 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 3 $10.72 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 20 $10.72 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 10 $10.71 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 60 $10.71 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 10 $10.71 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 4 $10.70 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 96 $10.70 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 50 $10.70 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 10 $10.70 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 34 $10.70 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 3 $10.72 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 97 $10.72 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 67 $10.72 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 5 $10.70 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 5 $10.72 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 108 $10.71 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 100 $10.71 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 19 $10.71 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 1 $10.71 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 50 $10.705 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 52 $10.70 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 5 $10.75 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $10.76 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 4 $10.76 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $10.77 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 7 $10.76 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $10.76 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 40 $10.74 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 5 $10.74 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 10 $10.73 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 5 $10.73 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 5 $10.73 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 5 $10.73 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 5 $10.73 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $10.72 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 30 $10.72 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 2 $10.72 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 68 $10.72 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $10.72 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 21 $10.72 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 21 $10.72 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 21 $10.72 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 2 $10.73 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 12 $10.74 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 36 $10.75 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 6 $10.75 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $10.75 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 17 $10.76 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 83 $10.76 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 31 $10.76 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 17 $10.76 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 21 $10.78 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 5 $10.78 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 18 $10.84 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $10.85 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 1 $10.85 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 11 $10.85 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 6 $10.83 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 12 $10.82 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $10.82 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 7 $10.81 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 20 $10.81 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $10.78 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $10.80 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 12 $10.78 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 20 $10.82 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 30 $10.79 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 70 $10.79 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 09:45:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84