| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $12.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 4 | $12.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 20 | $12.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 40 | $12.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 12 | $12.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 43 | $12.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 66 | $12.93 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 34 | $12.93 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 6 | $12.93 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 60 | $12.93 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 111 | $12.94 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 200 | $12.94 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 200 | $12.94 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 119 | $12.935 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 20 | $12.94 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 11 | $12.94 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 61 | $12.95 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 4 | $12.95 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 400 | $12.95 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 50 | $12.95 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 88 | $12.95 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 12 | $12.95 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 200 | $12.955 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 3 | $12.96 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 3 | $12.96 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 30 | $12.98 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 5 | $12.98 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 37 | $12.98 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 5 | $12.98 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 17 | $12.98 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 6 | $12.98 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 57 | $12.98 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 40 | $12.98 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 60 | $12.98 | Automatic Execution |
15:51:23 - 21-May-26 |
| Unknown* | 100 | $12.985 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 67 | $12.99 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 60 | $12.99 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 5 | $12.99 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 4 | $12.99 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 6 | $12.99 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 80 | $12.99 | Automatic Execution |
15:47:55 - 21-May-26 |
| Unknown* | 399 | $12.99 | Automatic Execution |
15:47:55 - 21-May-26 |
| Unknown* | 1 | $12.99 | Automatic Execution |
15:47:55 - 21-May-26 |
| Unknown* | 60 | $12.99 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 198 | $12.99 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 20 | $12.99 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 22 | $12.99 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 149 | $12.99 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 8 | $12.99 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 4 | $12.99 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 75 | $12.99 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 20 | $13.00 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 60 | $13.00 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 19 | $12.99 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 12 | $12.99 | Automatic Execution |
15:45:43 - 21-May-26 |
| Unknown* | 53 | $13.08 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 53 | $13.08 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 25 | $13.08 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 400 | $13.08 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 10 | $13.08 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 4 | $13.08 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 3 | $13.08 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 4 | $13.085 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 10 | $13.08 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 400 | $13.08 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 140 | $13.08 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 1 | $13.06 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $13.06 | Automatic Execution |
15:21:26 - 21-May-26 |
| Unknown* | 100 | $13.07 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 5 | $13.07 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 5 | $13.07 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 3 | $13.08 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 26 | $13.09 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 94 | $13.09 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:18:01 - 21-May-26 |
| Unknown* | 5 | $13.08 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 4 | $13.09 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 10 | $13.09 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 3 | $13.09 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 10 | $13.09 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 2 | $13.09 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 40 | $13.09 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 20 | $13.09 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 40 | $13.09 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 40 | $13.09 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 10 | $13.09 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 50 | $13.09 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 10 | $13.09 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 50 | $13.09 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 8 | $13.14 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 8 | $13.14 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 2 | $13.14 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 8 | $13.14 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 8 | $13.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 2 | $13.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 30 | $13.11 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 30 | $13.11 | Automatic Execution |
14:51:22 - 21-May-26 |
| Unknown* | 100 | $13.11 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 160 | $13.11 | Automatic Execution |
14:51:02 - 21-May-26 |
| Unknown* | 38 | $13.10 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 100 | $13.10 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 10 | $13.10 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 10 | $13.10 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 10 | $13.10 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 5 | $13.10 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 8 | $13.11 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 19 | $13.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 81 | $13.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 46 | $13.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 10 | $13.11 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 20 | $13.08 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 4 | $13.06 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 4 | $13.05 | Automatic Execution |
14:25:06 - 21-May-26 |
| Unknown* | 100 | $13.04 | Automatic Execution |
14:25:01 - 21-May-26 |
| Unknown* | 25 | $13.03 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 400 | $13.03 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:24:48 - 21-May-26 |
| Sell* | 60 | $13.03 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 200 | $13.03 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 200 | $13.03 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 18 | $13.04 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 4 | $13.03 | Automatic Execution |
14:21:29 - 21-May-26 |
| Unknown* | 100 | $13.02 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 3 | $13.02 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 14 | $13.00 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 42 | $13.00 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 2 | $12.99 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 2 | $12.99 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 11 | $12.96 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 5 | $12.95 | Automatic Execution |
13:52:28 - 21-May-26 |
| Unknown* | 50 | $12.94 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 10 | $12.95 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 10 | $12.95 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 185 | $12.94 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 40 | $12.94 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 300 | $12.94 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 10 | $12.94 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 1 | $12.94 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $12.94 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 4 | $12.95 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 3 | $12.95 | Automatic Execution |
13:47:41 - 21-May-26 |
| Unknown* | 15 | $12.95 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 200 | $12.95 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 3 | $12.95 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 9 | $12.95 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 27 | $12.95 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 5 | $12.96 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 200 | $12.97 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 19 | $12.94 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 2 | $12.93 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 10 | $12.93 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 38 | $12.93 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 10 | $12.93 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 10 | $12.93 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 10 | $12.93 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 10 | $12.93 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 10 | $12.93 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 2 | $12.93 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 10 | $12.93 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 38 | $12.93 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 10 | $12.93 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 10 | $12.93 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 10 | $12.93 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 10 | $12.93 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 10 | $12.93 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 11 | $12.94 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 67 | $12.95 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 103 | $12.95 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 50 | $12.95 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 200 | $12.95 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 33 | $12.95 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 50 | $12.95 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $12.95 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 50 | $12.95 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 30 | $12.95 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 30 | $12.95 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 1 | $12.95 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 200 | $12.97 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 376 | $12.97 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 24 | $12.97 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 13 | $12.97 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 10 | $12.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $12.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $12.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $12.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $12.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $12.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $12.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 38 | $12.97 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $12.97 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $12.97 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 67 | $12.97 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 47 | $12.97 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 8 | $12.96 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 8 | $12.96 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 109 | $12.95 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 2 | $12.98 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 38 | $12.98 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 50 | $13.04 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $13.035 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 10 | $13.06 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 10 | $13.06 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 10 | $13.06 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 10 | $13.06 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 2 | $13.06 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $13.07 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 52 | $13.07 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 5 | $13.07 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 4 | $13.07 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 5 | $13.07 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 5 | $13.08 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 5 | $13.08 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 15 | $13.09 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 34 | $13.08 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 7 | $13.09 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 50 | $13.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 16 | $13.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 35 | $13.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $13.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $13.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $13.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 88 | $13.09 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $13.09 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 102 | $13.09 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 200 | $13.12 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 50 | $13.12 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 50 | $13.12 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 12 | $13.12 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 5 | $13.12 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 5 | $13.12 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 39 | $13.12 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 4 | $13.13 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 96 | $13.13 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 1 | $13.13 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 6 | $13.13 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $13.135 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 25 | $13.12 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 5 | $13.13 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 10 | $13.12 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 5 | $13.12 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 5 | $13.12 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 60 | $13.12 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 5 | $13.12 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 5 | $13.12 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 25 | $13.12 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 300 | $13.12 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 5 | $13.14 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 5 | $13.14 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 7 | $13.14 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 5 | $13.14 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 3 | $13.14 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 2 | $13.14 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 3 | $13.14 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 46 | $13.09 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 2 | $13.09 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 13 | $13.09 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 12 | $13.09 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 50 | $13.10 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 5 | $13.10 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 7 | $13.11 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 7 | $13.11 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 36 | $13.11 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 36 | $13.13 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 5 | $13.11 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 3 | $13.11 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 10 | $13.11 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 28 | $13.12 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 42 | $13.12 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 7 | $13.12 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 96 | $13.14 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 4 | $13.14 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 13 | $13.13 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 50 | $13.12 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 15 | $13.12 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 50 | $13.12 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 50 | $13.12 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 3 | $13.12 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 60 | $13.13 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 31 | $13.14 | Automatic Execution |
11:47:20 - 21-May-26 |
| Unknown* | 69 | $13.14 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 3 | $13.14 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 2 | $13.14 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 2 | $13.14 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 8 | $13.14 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 10 | $13.14 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 6 | $13.20 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 16 | $13.19 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 40 | $13.19 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 5 | $13.19 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 5 | $13.19 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 10 | $13.18 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 5 | $13.20 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 145 | $13.18 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 6 | $13.18 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 3 | $13.17 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 5 | $13.16 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 59 | $13.16 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 41 | $13.16 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 41 | $13.15 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 5 | $13.17 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 1 | $13.17 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 3 | $13.17 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 6 | $13.17 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 33 | $13.17 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 7 | $13.16 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 5 | $13.16 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 5 | $13.16 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 13 | $13.14 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 7 | $13.14 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 4 | $13.14 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 7 | $13.14 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 80 | $13.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $13.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $13.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $13.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $13.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $13.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 8 | $13.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 20 | $13.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 23 | $13.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 5 | $13.15 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 5 | $13.15 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 79 | $13.15 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 11 | $13.16 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 5 | $13.16 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 200 | $13.16 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 80 | $13.16 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 16 | $13.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 16 | $13.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 18 | $13.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 32 | $13.17 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 6 | $13.17 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 39 | $13.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 61 | $13.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 25 | $13.18 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 82 | $13.18 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 50 | $13.18 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 6 | $13.18 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 80 | $13.18 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 5 | $13.18 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 69 | $13.18 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 5 | $13.18 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 5 | $13.18 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 42 | $13.19 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 49 | $13.19 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 10 | $13.20 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 200 | $13.20 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 70 | $13.21 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 1 | $13.22 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 5 | $13.21 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 81 | $13.22 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 107 | $13.22 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 102 | $13.22 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 204 | $13.22 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 6 | $13.235 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 10 | $13.29 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 10 | $13.29 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 2 | $13.26 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 71 | $13.26 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 71 | $13.26 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 28 | $13.26 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 3 | $13.26 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 25 | $13.26 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 150 | $13.29 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 50 | $13.29 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 56 | $13.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $13.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 44 | $13.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 6 | $13.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 50 | $13.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 10 | $13.32 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 161 | $13.32 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 248 | $13.32 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 500 | $13.32 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 91 | $13.32 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 458 | $13.32 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 7 | $13.32 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 155 | $13.27 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 7 | $13.28 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 15 | $13.28 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5 | $13.29 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2 | $13.34 | Ordinary |
07:29:08 - 21-May-26 |
| Sell* | 5 | $13.36 | Ordinary |
07:29:08 - 21-May-26 |